Bitcoin Gold Historical Data

BTG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $2.69
+0.15%
$46.68 million $93,209
Apr 20, 2 AM $2.69
+0.79%
$46.61 million $92,241
Apr 20, 1 AM $2.66
+2.90%
$46.23 million $92,694
Apr 20, 12 AM $2.59
+0.04%
$44.96 million $91,217
Apr 19, 11 PM $2.59
+0.04%
$44.94 million $90,391
Apr 19, 10 PM $2.59
+0.00%
$44.94 million $88,631
Apr 19, 9 PM $2.59
+0.12%
$44.94 million $87,371
Apr 19, 8 PM $2.59
-0.12%
$44.94 million $87,423
Apr 19, 7 PM $2.59
+0.00%
$44.94 million $88,077
Apr 19, 6 PM $2.59
+0.04%
$44.94 million $89,170
Apr 19, 5 PM $2.59
-0.27%
$44.94 million $89,571
Apr 19, 4 PM $2.6
+0.23%
$45.05 million $90,232
Apr 19, 3 PM $2.59
-0.04%
$44.94 million $89,882
Apr 19, 2 PM $2.59
+0.08%
$44.98 million $90,150
Apr 19, 1 PM $2.59
-0.12%
$44.93 million $88,808
Apr 19, 12 PM $2.59
-0.04%
$44.96 million $88,812
Apr 19, 11 AM $2.59
-0.04%
$44.96 million $88,667
Apr 19, 10 AM $2.59
+0.19%
$44.94 million $88,860
Apr 19, 9 AM $2.58
-0.42%
$44.86 million $89,950
Apr 19, 8 AM $2.59
-1.52%
$45.03 million $90,817
Apr 19, 7 AM $2.63
-0.42%
$45.72 million $90,890
Apr 19, 6 AM $2.65
-0.08%
$45.91 million $90,684
Apr 19, 5 AM $2.65
-0.08%
$45.95 million $91,234
Apr 19, 4 AM $2.65
-0.04%
$45.98 million $92,214
Apr 19, 3 AM $2.65
+0.00%
$46 million $92,255
Apr 19, 2 AM $2.65
+0.00%
$46 million $91,573
Apr 19, 1 AM $2.65
+0.00%
$45.98 million $90,590
Apr 19, 12 AM $2.65
-0.08%
$45.98 million $91,214
Apr 18, 11 PM $2.65
-0.08%
$46.02 million $91,180
Apr 18, 10 PM $2.65
+0.04%
$46.04 million $91,507
Apr 18, 9 PM $2.65
-0.08%
$46.02 million $91,287
Apr 18, 8 PM $2.65
+0.00%
$46.05 million $90,136
Apr 18, 7 PM $2.65
+0.04%
$46.07 million $89,165
Apr 18, 6 PM $2.65
+0.00%
$46.05 million $87,584
Apr 18, 5 PM $2.65
-0.08%
$46.05 million $87,094
Apr 18, 4 PM $2.65
+0.04%
$46.09 million $86,570
Apr 18, 3 PM $2.65
-0.19%
$46.07 million $86,602
Apr 18, 2 PM $2.66
+0.08%
$46.18 million $85,640
Apr 18, 1 PM $2.66
+0.04%
$46.16 million $86,357
Apr 18, 12 PM $2.66
-0.11%
$46.14 million $87,363
Apr 18, 11 AM $2.66
+0.00%
$46.19 million $87,532
Apr 18, 10 AM $2.66
-0.11%
$46.18 million $87,150
Apr 18, 9 AM $2.66
-0.08%
$46.21 million $85,941
Apr 18, 8 AM $2.66
-0.08%
$46.23 million $84,871
Apr 18, 7 AM $2.66
-0.04%
$46.23 million $85,710
Apr 18, 6 AM $2.66
+0.00%
$46.24 million $86,927
Apr 18, 5 AM $2.67
+0.00%
$46.26 million $87,432
Apr 18, 4 AM $2.67
+0.00%
$46.26 million $88,134
Apr 18, 3 AM $2.67
+0.04%
$46.28 million $90,081
Apr 18, 2 AM $2.67
+0.00%
$46.26 million $91,559