Bitcoin Gold Historical Data

BTG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $2.68
+0.04%
$46.54 million $90,668
Apr 22, 3 AM $2.68
+0.11%
$46.54 million $90,528
Apr 22, 2 AM $2.68
+0.07%
$46.54 million $91,350
Apr 22, 1 AM $2.68
+0.00%
$46.52 million $92,099
Apr 22, 12 AM $2.68
-0.04%
$46.51 million $92,865
Apr 21, 11 PM $2.68
+0.07%
$46.54 million $92,859
Apr 21, 10 PM $2.68
+0.00%
$46.51 million $93,293
Apr 21, 9 PM $2.68
-0.04%
$46.49 million $93,810
Apr 21, 8 PM $2.68
-0.04%
$46.51 million $94,124
Apr 21, 7 PM $2.68
+0.04%
$46.52 million $93,066
Apr 21, 6 PM $2.68
-0.07%
$46.51 million $92,774
Apr 21, 5 PM $2.68
-0.19%
$46.54 million $92,396
Apr 21, 4 PM $2.68
+0.07%
$46.54 million $91,206
Apr 21, 3 PM $2.68
+0.04%
$46.54 million $89,933
Apr 21, 2 PM $2.68
-0.07%
$46.54 million $89,313
Apr 21, 1 PM $2.68
+0.00%
$46.56 million $89,581
Apr 21, 12 PM $2.68
+0.52%
$46.56 million $88,490
Apr 21, 11 AM $2.67
+0.00%
$46.33 million $88,063
Apr 21, 10 AM $2.67
+0.11%
$46.33 million $87,957
Apr 21, 9 AM $2.67
+0.04%
$46.31 million $86,957
Apr 21, 8 AM $2.67
+0.00%
$46.31 million $86,441
Apr 21, 7 AM $2.67
-0.30%
$46.3 million $86,838
Apr 21, 6 AM $2.67
-0.07%
$46.42 million $88,060
Apr 21, 5 AM $2.68
+0.00%
$46.45 million $88,708
Apr 21, 4 AM $2.68
+0.00%
$46.45 million $89,635
Apr 21, 3 AM $2.68
-0.04%
$46.45 million $90,530
Apr 21, 2 AM $2.68
-0.26%
$46.47 million $91,283
Apr 21, 1 AM $2.68
+0.30%
$46.59 million $91,431
Apr 21, 12 AM $2.68
+0.15%
$46.45 million $92,023
Apr 20, 11 PM $2.67
-0.04%
$46.37 million $92,462
Apr 20, 10 PM $2.67
-0.04%
$46.37 million $93,148
Apr 20, 9 PM $2.67
-0.04%
$46.4 million $93,802
Apr 20, 8 PM $2.67
+0.07%
$46.42 million $93,838
Apr 20, 7 PM $2.67
+0.00%
$46.38 million $93,579
Apr 20, 6 PM $2.67
-0.07%
$46.38 million $93,584
Apr 20, 5 PM $2.67
+0.00%
$46.4 million $94,350
Apr 20, 4 PM $2.67
+0.00%
$46.42 million $94,800
Apr 20, 3 PM $2.68
+0.15%
$46.47 million $95,278
Apr 20, 2 PM $2.67
-0.04%
$46.42 million $95,021
Apr 20, 1 PM $2.67
+0.04%
$46.42 million $96,151
Apr 20, 12 PM $2.67
+0.04%
$46.4 million $96,504
Apr 20, 11 AM $2.67
+0.04%
$46.42 million $97,153
Apr 20, 10 AM $2.67
-0.04%
$46.4 million $97,156
Apr 20, 9 AM $2.67
-0.04%
$46.42 million $97,004
Apr 20, 8 AM $2.67
-0.04%
$46.44 million $97,370
Apr 20, 7 AM $2.68
-0.04%
$46.45 million $96,682
Apr 20, 6 AM $2.68
+0.07%
$46.47 million $95,813
Apr 20, 5 AM $2.67
+0.04%
$46.44 million $95,372
Apr 20, 4 AM $2.67
-0.56%
$46.42 million $94,472
Apr 20, 3 AM $2.69
+0.15%
$46.68 million $93,209