Bitcoin Gold Historical Data

BTG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $3.08
+0.92%
$53.48 million $107,505
Apr 24, 4 AM $3.05
-1.00%
$53.01 million $106,900
Apr 24, 3 AM $3.09
+2.25%
$53.66 million $106,209
Apr 24, 2 AM $3.02
+0.20%
$52.49 million $106,660
Apr 24, 1 AM $3.02
-2.99%
$52.41 million $106,376
Apr 24, 12 AM $3.11
+3.08%
$54.06 million $105,254
Apr 23, 11 PM $3.02
+0.60%
$52.46 million $103,817
Apr 23, 10 PM $3
+0.37%
$52.09 million $103,198
Apr 23, 9 PM $2.99
+0.00%
$51.94 million $101,991
Apr 23, 8 PM $2.99
+0.13%
$51.94 million $100,745
Apr 23, 7 PM $2.99
-0.17%
$51.89 million $99,968
Apr 23, 6 PM $2.99
+0.17%
$51.87 million $99,729
Apr 23, 5 PM $2.99
-0.30%
$51.85 million $98,758
Apr 23, 4 PM $2.99
-2.38%
$51.97 million $97,317
Apr 23, 3 PM $3.04
-1.68%
$52.7 million $97,094
Apr 23, 2 PM $3.09
+4.86%
$53.59 million $95,879
Apr 23, 1 PM $2.94
-2.49%
$51.07 million $95,408
Apr 23, 12 PM $3.02
-1.15%
$52.34 million $94,680
Apr 23, 11 AM $3.05
+0.56%
$52.91 million $95,070
Apr 23, 10 AM $3.03
-4.72%
$52.56 million $93,089
Apr 23, 9 AM $3.23
+0.84%
$55.98 million $92,108
Apr 23, 8 AM $3.2
+10.05%
$55.51 million $92,999
Apr 23, 7 AM $2.91
+2.07%
$50.46 million $91,253
Apr 23, 6 AM $2.85
+1.03%
$49.44 million $89,900
Apr 23, 5 AM $2.82
+0.50%
$48.94 million $90,738
Apr 23, 4 AM $2.8
-0.04%
$48.67 million $91,421
Apr 23, 3 AM $2.8
+2.30%
$48.67 million $91,958
Apr 23, 2 AM $2.74
+0.11%
$47.58 million $90,454
Apr 23, 1 AM $2.74
+0.04%
$47.53 million $89,816
Apr 23, 12 AM $2.74
+0.22%
$47.51 million $89,030
Apr 22, 11 PM $2.73
+0.00%
$47.39 million $88,936
Apr 22, 10 PM $2.73
+0.07%
$47.39 million $88,842
Apr 22, 9 PM $2.73
-0.07%
$47.34 million $88,365
Apr 22, 8 PM $2.73
+0.04%
$47.36 million $89,066
Apr 22, 7 PM $2.73
+0.04%
$47.34 million $90,630
Apr 22, 6 PM $2.73
-0.04%
$47.32 million $90,970
Apr 22, 5 PM $2.73
+0.00%
$47.36 million $91,005
Apr 22, 4 PM $2.73
-0.15%
$47.34 million $92,411
Apr 22, 3 PM $2.73
+1.41%
$47.44 million $92,712
Apr 22, 2 PM $2.69
-0.07%
$46.77 million $93,383
Apr 22, 1 PM $2.7
-0.19%
$46.82 million $92,862
Apr 22, 12 PM $2.7
+0.48%
$46.9 million $93,323
Apr 22, 11 AM $2.69
+0.11%
$46.71 million $93,002
Apr 22, 10 AM $2.69
-0.07%
$46.66 million $92,000
Apr 22, 9 AM $2.69
-0.07%
$46.68 million $92,322
Apr 22, 8 AM $2.69
+0.30%
$46.71 million $91,332
Apr 22, 7 AM $2.68
+0.00%
$46.56 million $91,651
Apr 22, 6 AM $2.68
-0.19%
$46.47 million $91,406
Apr 22, 5 AM $2.68
+0.04%
$46.56 million $91,090
Apr 22, 4 AM $2.68
+0.04%
$46.54 million $90,668