Bitcoin Gold Historical Data

BTG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $2.81
+0.00%
$48.87 million $251
Apr 26, 10 AM $2.81
+0.00%
$48.87 million $251
Apr 26, 9 AM $2.81
+0.00%
$48.87 million $284
Apr 26, 8 AM $2.81
+0.00%
$48.87 million $372
Apr 26, 7 AM $2.81
+0.00%
$48.87 million $372
Apr 26, 6 AM $2.81
+0.00%
$48.87 million $372
Apr 26, 5 AM $2.81
+0.00%
$48.87 million $431
Apr 26, 4 AM $2.81
+0.00%
$48.87 million $441
Apr 26, 3 AM $2.81
+0.00%
$48.87 million $467
Apr 26, 2 AM $2.81
+0.46%
$48.87 million $467
Apr 26, 1 AM $2.8
+0.00%
$48.64 million $504
Apr 26, 12 AM $2.8
+0.00%
$48.64 million $504
Apr 25, 11 PM $2.8
+0.00%
$48.64 million $504
Apr 25, 10 PM $2.8
-0.21%
$48.64 million $509
Apr 25, 9 PM $2.81
+2.44%
$48.74 million $369
Apr 25, 8 PM $2.74
-1.90%
$47.58 million $364
Apr 25, 7 PM $2.79
+0.00%
$48.5 million $350
Apr 25, 6 PM $2.79
+0.00%
$48.5 million $350
Apr 25, 5 PM $2.79
-1.20%
$48.5 million $350
Apr 25, 4 PM $2.83
-3.22%
$49.09 million $341
Apr 25, 3 PM $2.92
+3.43%
$50.72 million $2,844
Apr 25, 2 PM $2.83
+0.00%
$49.04 million $6,338
Apr 25, 1 PM $2.83
+0.00%
$49.04 million $11,169
Apr 25, 12 PM $2.83
+0.00%
$49.04 million $15,743
Apr 25, 11 AM $2.83
+0.00%
$49.04 million $19,420
Apr 25, 10 AM $2.83
+0.21%
$49.04 million $22,890
Apr 25, 9 AM $2.82
-0.63%
$48.94 million $26,993
Apr 25, 8 AM $2.84
+0.00%
$49.25 million $30,942
Apr 25, 7 AM $2.84
+0.00%
$49.25 million $36,611
Apr 25, 6 AM $2.84
-0.91%
$49.25 million $41,573
Apr 25, 5 AM $2.86
+0.46%
$49.7 million $46,405
Apr 25, 4 AM $2.85
+0.53%
$49.47 million $50,440
Apr 25, 3 AM $2.83
+0.00%
$49.21 million $54,476
Apr 25, 2 AM $2.83
-0.14%
$49.21 million $58,414
Apr 25, 1 AM $2.84
+0.00%
$49.28 million $62,463
Apr 25, 12 AM $2.84
+0.00%
$49.28 million $67,573
Apr 24, 11 PM $2.84
+0.32%
$49.28 million $73,136
Apr 24, 10 PM $2.83
+0.57%
$49.13 million $77,255
Apr 24, 4 PM $7.42
+156.37%
$128.75 million $103,474
Apr 24, 3 PM $2.87
-0.79%
$49.87 million $104,852
Apr 24, 2 PM $2.9
+0.07%
$50.32 million $106,293
Apr 24, 1 PM $2.9
-1.43%
$50.29 million $105,942
Apr 24, 12 PM $2.94
-0.81%
$51 million $105,736
Apr 24, 11 AM $2.96
-0.24%
$51.42 million $105,760
Apr 24, 10 AM $2.97
+0.20%
$51.52 million $108,945
Apr 24, 9 AM $2.96
-0.13%
$51.44 million $109,813
Apr 24, 8 AM $2.97
+0.17%
$51.49 million $109,723
Apr 24, 7 AM $2.96
-3.27%
$51.4 million $109,641
Apr 24, 6 AM $3.06
-0.65%
$53.1 million $109,459
Apr 24, 5 AM $3.08
+0.92%
$53.48 million $107,505