Bitcoin Gold Historical Data

BTG Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $375.68
+0.00%
$6.12 billion $8,465
Nov 25, 2017 $355.5
+0.00%
$5.94 billion $8,176
Nov 24, 2017 $271.85
+0.00%
$-- $8,195
Nov 23, 2017 $249.25
+0.00%
$-- $8,191
Nov 22, 2017 $244.9
+0.00%
$-- $8,148
Nov 21, 2017 $117.59
+0.00%
$-- $8,097
Nov 20, 2017 $136.87
+0.00%
$-- $7,833
Nov 19, 2017 $149.16
+0.00%
$-- $7,709
Nov 18, 2017 $142.08
+0.00%
$-- $7,848
Nov 17, 2017 $162.31
+0.00%
$-- $7,455
Nov 16, 2017 $162.93
+0.00%
$-- $7,023
Nov 15, 2017 $208.88
+0.00%
$-- $6,590
Nov 14, 2017 $262.64
+0.00%
$-- $6,324
Nov 13, 2017 $389.4
+0.00%
$-- $6,132
Nov 12, 2017 $310.11
+0.00%
$-- $6,564
Nov 11, 2017 $176.93
+0.00%
$-- $6,984
Nov 10, 2017 $143.63
+0.00%
$-- $7,267
Nov 9, 2017 $138.17
+0.00%
$-- $7,370
Nov 8, 2017 $2.04
+0.00%
$-- $7,134
Nov 7, 2017 $2.34
+0.00%
$-- $7,285
Nov 6, 2017 $2.81
+0.00%
$-- $7,475
Nov 5, 2017 $2.21
+0.00%
$-- $7,253
Nov 4, 2017 $2.58
+0.00%
$-- $7,250
Nov 3, 2017 $2.85
+0.00%
$-- $6,984
Nov 2, 2017 $84.38
+0.00%
$-- $6,516
Nov 1, 2017 $134.3
+0.00%
$-- $6,236
Oct 31, 2017 $122.66
+0.00%
$-- $6,125
Oct 30, 2017 $113.59
+0.00%
$-- $5,864
Oct 29, 2017 $103.64
+0.00%
$-- $5,768
Oct 28, 2017 $115.79
+0.00%
$-- $5,845
Oct 27, 2017 $120.75
+0.00%
$-- $5,829
Oct 26, 2017 $114.04
+0.00%
$-- $5,554
Oct 25, 2017 $120.94
+0.00%
$-- $5,700
Oct 24, 2017 $117.6
+0.00%
$-- $5,894
Download