Bitcoin Gold Historical Data

BTG Page 64
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $307.1
+0.00%
$4.49 billion $13,788
Jan 14, 2018 $278.19
+0.00%
$4.62 billion $14,335
Jan 13, 2018 $217.62
+0.00%
$5.53 billion $13,827
Jan 12, 2018 $219.64
+0.00%
$3.7 billion $13,911
Jan 11, 2018 $233.76
+0.00%
$3.54 billion $14,358
Jan 10, 2018 $241.67
+0.00%
$4.08 billion $15,040
Jan 9, 2018 $248.75
+0.00%
$4.04 billion $15,504
Jan 8, 2018 $293.99
+0.00%
$4.01 billion $16,773
Jan 7, 2018 $273.9
+0.00%
$5.06 billion $17,158
Jan 6, 2018 $267.75
+0.00%
$5.03 billion $16,276
Jan 5, 2018 $262.93
+0.00%
$4.65 billion $15,085
Jan 4, 2018 $267.3
+0.00%
$4.58 billion $15,163
Jan 3, 2018 $268.64
+0.00%
$4.52 billion $14,068
Jan 2, 2018 $265.26
+0.00%
$4.64 billion $13,687
Jan 1, 2018 $252.47
+0.00%
$4.57 billion $13,480
Dec 31, 2017 $256.32
+0.00%
$4.38 billion $13,492
Dec 30, 2017 $273.13
+0.00%
$4.21 billion $14,735
Dec 29, 2017 $283.52
+0.00%
$4.7 billion $14,669
Dec 28, 2017 $300.59
+0.00%
$4.76 billion $16,047
Dec 27, 2017 $296.28
+0.00%
$5.32 billion $15,386
Dec 26, 2017 $297.03
+0.00%
$5.14 billion $14,001
Dec 25, 2017 $296.76
+0.00%
$5.17 billion $13,730
Dec 24, 2017 $321.6
+0.00%
$5.1 billion $14,781
Dec 23, 2017 $317.92
+0.00%
$5.6 billion $13,913
Dec 22, 2017 $417.12
+0.00%
$5.11 billion $16,460
Dec 21, 2017 $424.24
+0.00%
$6.8 billion $17,013
Dec 20, 2017 $327.82
+0.00%
$7.58 billion $18,535
Dec 19, 2017 $305.05
+0.00%
$5.94 billion $18,915
Dec 18, 2017 $297.65
+0.00%
$5.34 billion $19,500
Dec 17, 2017 $299.58
+0.00%
$5.02 billion $18,290
Dec 16, 2017 $294.36
+0.00%
$4.95 billion $17,566
Dec 15, 2017 $303.45
+0.00%
$4.98 billion $16,537
Dec 14, 2017 $272.3
+0.00%
$5.3 billion $16,929
Dec 13, 2017 $261.27
+0.00%
$4.53 billion $17,090
Dec 12, 2017 $254.29
+0.00%
$4.6 billion $16,630
Dec 11, 2017 $219.68
+0.00%
$4.25 billion $14,549
Dec 10, 2017 $250.96
+0.00%
$3.82 billion $15,433
Dec 9, 2017 $255.18
+0.00%
$4.06 billion $16,237
Dec 8, 2017 $246.3
+0.00%
$4.36 billion $15,230
Dec 7, 2017 $269.58
+0.00%
$4.2 billion $12,747
Dec 6, 2017 $299.36
+0.00%
$4.67 billion $11,793
Dec 5, 2017 $308.93
+0.00%
$5.09 billion $11,434
Dec 4, 2017 $305.89
+0.00%
$5.48 billion $11,370
Dec 3, 2017 $292.4
+0.00%
$5.35 billion $11,072
Dec 2, 2017 $287.69
+0.00%
$4.99 billion $10,301
Dec 1, 2017 $283.82
+0.00%
$5.2 billion $10,057
Nov 30, 2017 $318.28
+0.00%
$5.08 billion $10,596
Nov 29, 2017 $346.12
+0.00%
$4.93 billion $9,944
Nov 28, 2017 $366.26
+0.00%
$5.5 billion $9,636
Nov 27, 2017 $350.2
+0.00%
$5.99 billion $9,064