Bitcoin Gold Historical Data

BTG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $2.8
+0.00%
$48.57 million $47,132
Apr 30, 6 PM $2.8
+0.00%
$48.57 million $47,136
Apr 30, 5 PM $2.8
+0.21%
$48.57 million $47,408
Apr 30, 4 PM $2.79
+0.00%
$48.47 million $47,395
Apr 30, 3 PM $2.79
+0.00%
$48.47 million $47,412
Apr 30, 2 PM $2.79
+0.00%
$48.47 million $47,411
Apr 30, 1 PM $2.79
-0.68%
$48.47 million $47,529
Apr 30, 12 PM $2.81
+0.43%
$48.8 million $45,918
Apr 30, 11 AM $2.8
-0.11%
$48.59 million $44,292
Apr 30, 10 AM $2.8
+0.39%
$48.64 million $41,619
Apr 30, 9 AM $2.79
-0.18%
$48.45 million $40,293
Apr 30, 8 AM $2.8
-0.04%
$48.54 million $37,784
Apr 30, 7 AM $2.8
+0.11%
$48.55 million $40,626
Apr 30, 6 AM $2.79
+0.90%
$48.5 million $52,835
Apr 30, 5 AM $2.77
-0.50%
$48.07 million $69,714
Apr 30, 4 AM $2.78
-0.39%
$48.31 million $137,058
Apr 30, 3 AM $2.79
-0.07%
$48.5 million $139,763
Apr 30, 2 AM $2.79
-0.25%
$48.47 million $175,547
Apr 30, 1 AM $2.8
+0.39%
$48.59 million $222,906
Apr 30, 12 AM $2.79
-0.50%
$48.4 million $278,122
Apr 29, 11 PM $2.8
+0.36%
$48.64 million $341,286
Apr 29, 10 PM $2.79
-0.36%
$48.47 million $394,378
Apr 29, 9 PM $2.8
+0.07%
$48.64 million $445,481
Apr 29, 8 PM $2.8
+0.36%
$48.61 million $499,444
Apr 29, 7 PM $2.79
-0.32%
$48.43 million $543,179
Apr 29, 6 PM $2.8
-0.14%
$48.59 million $587,560
Apr 29, 5 PM $2.8
+0.25%
$48.66 million $625,964
Apr 29, 4 PM $2.8
-0.57%
$48.54 million $688,281
Apr 29, 3 PM $2.81
+0.00%
$48.81 million $721,791
Apr 29, 2 PM $2.81
+0.04%
$48.81 million $755,106
Apr 29, 1 PM $2.81
+0.14%
$48.8 million $793,556
Apr 29, 12 PM $2.81
-0.11%
$48.73 million $828,489
Apr 29, 11 AM $2.81
+0.00%
$48.78 million $862,391
Apr 29, 10 AM $2.81
+0.50%
$48.78 million $890,580
Apr 29, 9 AM $2.8
-0.50%
$48.54 million $906,445
Apr 29, 8 AM $2.81
-1.44%
$48.78 million $915,873
Apr 29, 7 AM $2.83
-9.59%
$49.07 million $919,838
Apr 29, 6 AM $3.13
+11.08%
$54.28 million $912,601
Apr 29, 5 AM $2.78
-0.32%
$48.33 million $909,554
Apr 29, 4 AM $2.79
+0.14%
$48.48 million $862,106
Apr 29, 3 AM $2.79
-0.50%
$48.41 million $872,673
Apr 29, 2 AM $2.8
-0.14%
$48.64 million $841,903
Apr 29, 1 AM $2.8
+0.32%
$48.67 million $798,411
Apr 29, 12 AM $2.79
-0.92%
$48.48 million $742,956
Apr 28, 11 PM $2.82
+2.51%
$48.94 million $675,439
Apr 28, 5 PM $3.19
+12.02%
$55.32 million $366,065
Apr 28, 4 PM $2.8
+3.59%
$48.59 million $324,384
Apr 28, 3 PM $2.71
-0.77%
$47.04 million $291,476
Apr 28, 2 PM $2.73
+0.52%
$47.41 million $257,921
Apr 28, 1 PM $2.72
+0.44%
$47.25 million $219,216