Bitcoin Gold Historical Data

BTG Page 63
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $111.51
+0.00%
$1.74 billion $11,535
Mar 5, 2018 $110.08
+0.00%
$1.87 billion $11,293
Mar 4, 2018 $111.65
+0.00%
$1.91 billion $11,366
Mar 3, 2018 $112.35
+0.00%
$1.88 billion $11,017
Mar 2, 2018 $114.21
+0.00%
$1.88 billion $10,667
Mar 1, 2018 $116.8
+0.00%
$1.91 billion $10,696
Feb 28, 2018 $121.34
+0.00%
$1.91 billion $10,594
Feb 27, 2018 $116.05
+0.00%
$2.04 billion $9,962
Feb 26, 2018 $115.66
+0.00%
$2.02 billion $9,688
Feb 25, 2018 $119.28
+0.00%
$1.94 billion $10,048
Feb 24, 2018 $121.6
+0.00%
$1.99 billion $10,120
Feb 23, 2018 $120.58
+0.00%
$2.09 billion $10,429
Feb 22, 2018 $127.72
+0.00%
$2.02 billion $10,993
Feb 21, 2018 $139.3
+0.00%
$2.08 billion $11,592
Feb 20, 2018 $136.1
+0.00%
$2.24 billion $10,922
Feb 19, 2018 $137.68
+0.00%
$2.38 billion $10,831
Feb 18, 2018 $141.27
+0.00%
$2.21 billion $10,695
Feb 17, 2018 $137.67
+0.00%
$2.41 billion $10,082
Feb 16, 2018 $129.98
+0.00%
$2.39 billion $9,805
Feb 15, 2018 $124.02
+0.00%
$2.23 billion $9,007
Feb 14, 2018 $115.43
+0.00%
$2.17 billion $8,691
Feb 13, 2018 $128.05
+0.00%
$2.05 billion $8,617
Feb 12, 2018 $122.9
+0.00%
$1.94 billion $8,283
Feb 11, 2018 $144.55
+0.00%
$2.07 billion $8,725
Feb 10, 2018 $126.03
+0.00%
$2.18 billion $8,285
Feb 9, 2018 $98.39
+0.00%
$2.79 billion $8,169
Feb 8, 2018 $93.35
+0.00%
$1.75 billion $7,926
Feb 7, 2018 $81.62
+0.00%
$1.47 billion $6,816
Feb 6, 2018 $95.05
+0.00%
$1.56 billion $7,731
Feb 5, 2018 $112.28
+0.00%
$1.42 billion $8,809
Feb 4, 2018 $111.03
+0.00%
$1.69 billion $8,909
Feb 3, 2018 $111.03
+0.00%
$1.92 billion $8,647
Feb 2, 2018 $143.39
+0.00%
$1.85 billion $9,654
Feb 1, 2018 $154.2
+0.00%
$2.14 billion $10,112
Jan 31, 2018 $173.26
+0.00%
$2.64 billion $10,803
Jan 30, 2018 $184.8
+0.00%
$2.67 billion $11,414
Jan 29, 2018 $190.57
+0.00%
$3.05 billion $11,746
Jan 28, 2018 $181.62
+0.00%
$3.18 billion $11,271
Jan 27, 2018 $181.7
+0.00%
$3.11 billion $11,082
Jan 26, 2018 $188.99
+0.00%
$3.04 billion $11,376
Jan 25, 2018 $190.18
+0.00%
$3.14 billion $11,074
Jan 24, 2018 $188.08
+0.00%
$3.2 billion $10,796
Jan 23, 2018 $199.37
+0.00%
$3.17 billion $11,245
Jan 22, 2018 $210.38
+0.00%
$3.19 billion $12,076
Jan 21, 2018 $225.22
+0.00%
$3.33 billion $12,551
Jan 20, 2018 $222.27
+0.00%
$3.88 billion $11,592
Jan 19, 2018 $197.34
+0.00%
$3.66 billion $11,608
Jan 18, 2018 $174.09
+0.00%
$3.28 billion $10,627
Jan 17, 2018 $222.52
+0.00%
$3.12 billion $12,248
Jan 16, 2018 $292.93
+0.00%
$3.19 billion $14,000