Bitcoin Gold Historical Data

BTG Page 62
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $2.76
-1.22%
$47.86 million $3,714
May 2, 7 PM $2.79
+0.18%
$48.45 million $3,644
May 2, 6 PM $2.79
+0.00%
$48.36 million $3,262
May 2, 5 PM $2.79
+0.00%
$48.36 million $3,285
May 2, 4 PM $2.79
-0.11%
$48.36 million $3,285
May 2, 3 PM $2.79
+0.00%
$48.41 million $3,296
May 2, 2 PM $2.79
+0.00%
$48.41 million $3,296
May 2, 1 PM $2.79
-0.14%
$48.41 million $3,322
May 2, 12 PM $2.79
+0.00%
$48.48 million $3,327
May 2, 11 AM $2.79
+0.14%
$48.48 million $3,327
May 2, 10 AM $2.79
+0.00%
$48.41 million $2,881
May 2, 9 AM $2.79
+0.00%
$48.41 million $4,003
May 2, 8 AM $2.79
+0.00%
$48.41 million $4,252
May 2, 7 AM $2.79
+0.80%
$48.41 million $4,252
May 2, 6 AM $2.77
+0.00%
$48.03 million $4,241
May 2, 5 AM $2.77
+0.00%
$48.03 million $4,241
May 2, 4 AM $2.77
+0.00%
$48.03 million $4,208
May 2, 3 AM $2.77
+0.04%
$48.03 million $2,973
May 2, 2 AM $2.77
+0.04%
$48.02 million $2,912
May 2, 1 AM $2.77
-0.04%
$48 million $2,812
May 2, 12 AM $2.77
-0.58%
$48.02 million $2,804
May 1, 11 PM $2.78
+0.00%
$48.29 million $2,483
May 1, 10 PM $2.78
+1.05%
$48.29 million $2,483
May 1, 9 PM $2.75
-0.33%
$47.79 million $2,472
May 1, 8 PM $2.76
+0.00%
$47.95 million $2,077
May 1, 7 PM $2.76
-0.54%
$47.95 million $2,077
May 1, 6 PM $2.78
+0.07%
$48.21 million $1,902
May 1, 5 PM $2.77
+0.00%
$48.17 million $1,878
May 1, 4 PM $2.77
+0.29%
$48.17 million $1,906
May 1, 3 PM $2.77
+0.02%
$48.03 million $1,890
May 1, 2 PM $2.77
-0.18%
$48.02 million $1,891
May 1, 1 PM $2.77
+0.29%
$48.1 million $1,940
May 1, 12 PM $2.76
+0.00%
$47.96 million $3,756
May 1, 11 AM $2.76
-1.07%
$47.96 million $5,814
May 1, 10 AM $2.79
+0.83%
$48.48 million $8,276
May 1, 9 AM $2.77
-1.42%
$48.08 million $9,438
May 1, 8 AM $2.81
+0.00%
$48.78 million $13,331
May 1, 7 AM $2.81
+0.00%
$48.78 million $15,895
May 1, 6 AM $2.81
+0.00%
$48.78 million $18,237
May 1, 5 AM $2.81
+0.29%
$48.78 million $27,611
May 1, 4 AM $2.8
+0.04%
$48.64 million $29,723
May 1, 3 AM $2.8
+0.00%
$48.62 million $32,674
May 1, 2 AM $2.8
+0.00%
$48.62 million $35,912
May 1, 1 AM $2.8
-0.28%
$48.62 million $38,819
May 1, 12 AM $2.81
+0.39%
$48.76 million $41,107
Apr 30, 11 PM $2.8
+0.00%
$48.57 million $43,570
Apr 30, 10 PM $2.8
+0.00%
$48.57 million $46,333
Apr 30, 9 PM $2.8
+0.00%
$48.57 million $46,878
Apr 30, 8 PM $2.8
+0.00%
$48.57 million $47,118
Apr 30, 7 PM $2.8
+0.00%
$48.57 million $47,132