Bitcoin Gold Historical Data

BTG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $86.07
+0.00%
$1.2 billion $9,283
Apr 24, 2018 $72.67
+0.00%
$1.44 billion $8,889
Apr 23, 2018 $66.43
+0.00%
$1.32 billion $8,889
Apr 22, 2018 $65.97
+0.00%
$1.12 billion $8,810
Apr 21, 2018 $63.41
+0.00%
$1.13 billion $8,424
Apr 20, 2018 $57.01
+0.00%
$1.18 billion $8,217
Apr 19, 2018 $53.08
+0.00%
$1.02 billion $8,047
Apr 18, 2018 $52.04
+0.00%
$936.13 million $8,053
Apr 17, 2018 $51.43
+0.00%
$864.97 million $8,093
Apr 16, 2018 $47.42
+0.00%
$894.16 million $8,181
Apr 15, 2018 $45.72
+0.00%
$829.74 million $7,992
Apr 14, 2018 $46.51
+0.00%
$772.74 million $7,971
Apr 13, 2018 $43.19
+0.00%
$769.09 million $7,301
Apr 12, 2018 $41.39
+0.00%
$784.58 million $6,878
Apr 11, 2018 $40.76
+0.00%
$715.63 million $6,787
Apr 10, 2018 $41.85
+0.00%
$692.25 million $6,929
Apr 9, 2018 $41.69
+0.00%
$697.73 million $7,000
Apr 8, 2018 $40.93
+0.00%
$712.83 million $6,890
Apr 7, 2018 $40.21
+0.00%
$696.77 million $6,685
Apr 6, 2018 $41.14
+0.00%
$670.58 million $6,790
Apr 5, 2018 $44.04
+0.00%
$703.92 million $7,155
Apr 4, 2018 $45.18
+0.00%
$714.2 million $7,347
Apr 3, 2018 $42.15
+0.00%
$794.82 million $7,005
Apr 2, 2018 $42.38
+0.00%
$726.48 million $6,848
Apr 1, 2018 $44.97
+0.00%
$697.26 million $7,035
Mar 31, 2018 $44.85
+0.00%
$750.1 million $6,951
Mar 30, 2018 $49.28
+0.00%
$753.41 million $7,605
Mar 29, 2018 $53.45
+0.00%
$772.81 million $7,956
Mar 28, 2018 $54.19
+0.00%
$898.4 million $8,016
Mar 27, 2018 $57.51
+0.00%
$891.31 million $8,268
Mar 26, 2018 $60.22
+0.00%
$954.08 million $8,585
Mar 25, 2018 $60.87
+0.00%
$1.02 billion $8,900
Mar 24, 2018 $59.44
+0.00%
$1.03 billion $8,567
Mar 23, 2018 $63.11
+0.00%
$1.02 billion $8,835
Mar 22, 2018 $66.6
+0.00%
$1.05 billion $9,023
Mar 21, 2018 $65.65
+0.00%
$1.12 billion $8,648
Mar 20, 2018 $60.44
+0.00%
$1.12 billion $8,363
Mar 19, 2018 $55.5
+0.00%
$1.16 billion $7,689
Mar 18, 2018 $62.53
+0.00%
$1 billion $8,136
Mar 17, 2018 $64.59
+0.00%
$995.81 million $8,335
Mar 16, 2018 $65.45
+0.00%
$1.07 billion $8,155
Mar 15, 2018 $75.66
+0.00%
$1.12 billion $8,870
Mar 14, 2018 $78.98
+0.00%
$1.16 billion $9,203
Mar 13, 2018 $83.11
+0.00%
$1.34 billion $9,516
Mar 12, 2018 $81.95
+0.00%
$1.35 billion $9,080
Mar 11, 2018 $85.02
+0.00%
$1.43 billion $9,316
Mar 10, 2018 $81.48
+0.00%
$1.37 billion $8,975
Mar 9, 2018 $90.23
+0.00%
$1.45 billion $9,803
Mar 8, 2018 $97.83
+0.00%
$1.47 billion $10,504
Mar 7, 2018 $106.01
+0.00%
$1.54 billion $11,128