Bitcoin Gold Historical Data

BTG Page 61
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $2.8
-0.71%
$48.55 million $290,562
May 4, 8 PM $2.8
-0.36%
$48.54 million $286,428
May 4, 7 PM $2.81
+0.14%
$48.71 million $283,621
May 4, 6 PM $2.81
+0.29%
$48.8 million $277,682
May 4, 5 PM $2.8
+0.36%
$48.66 million $273,788
May 4, 4 PM $2.79
-0.46%
$48.48 million $269,104
May 4, 3 PM $2.81
+0.54%
$48.71 million $268,398
May 4, 2 PM $2.79
-0.43%
$48.45 million $265,919
May 4, 1 PM $2.81
+0.11%
$48.73 million $262,442
May 4, 12 PM $2.8
+0.07%
$48.57 million $259,367
May 4, 11 AM $2.8
-0.11%
$48.54 million $256,379
May 4, 10 AM $2.8
+0.39%
$48.59 million $253,873
May 4, 9 AM $2.79
-0.39%
$48.4 million $249,119
May 4, 8 AM $2.8
+0.43%
$48.59 million $242,992
May 4, 7 AM $2.79
-0.18%
$48.38 million $236,801
May 4, 6 AM $2.79
-0.18%
$48.47 million $232,809
May 4, 5 AM $2.8
+0.04%
$48.55 million $228,467
May 4, 4 AM $2.8
+0.39%
$48.54 million $216,307
May 4, 3 AM $2.79
+0.07%
$48.35 million $211,776
May 4, 2 AM $2.82
+1.15%
$48.88 million $204,943
May 4, 1 AM $2.77
-1.03%
$48.14 million $195,102
May 4, 12 AM $2.8
+0.00%
$48.64 million $185,717
May 3, 11 PM $2.8
+0.21%
$48.64 million $177,055
May 3, 10 PM $2.8
+0.68%
$48.54 million $168,123
May 3, 9 PM $2.78
-0.79%
$48.21 million $159,240
May 3, 8 PM $2.8
+0.39%
$48.59 million $150,481
May 3, 7 PM $2.79
+0.22%
$48.4 million $141,074
May 3, 6 PM $2.78
-0.39%
$48.29 million $131,548
May 3, 5 PM $2.79
+0.00%
$48.48 million $121,121
May 3, 4 PM $2.79
+0.94%
$48.48 million $112,334
May 3, 3 PM $2.77
-0.40%
$48.03 million $101,783
May 3, 2 PM $2.77
-0.32%
$48.12 million $90,207
May 3, 1 PM $2.78
+0.14%
$48.31 million $80,939
May 3, 12 PM $2.78
+1.31%
$48.24 million $70,760
May 3, 11 AM $2.74
-1.12%
$47.62 million $61,645
May 3, 10 AM $2.77
-0.11%
$48.15 million $53,803
May 3, 9 AM $2.75
+0.73%
$47.7 million $47,073
May 3, 8 AM $2.73
-1.73%
$47.36 million $39,654
May 3, 7 AM $2.78
+1.76%
$48.19 million $32,687
May 3, 6 AM $2.73
-0.73%
$47.36 million $23,884
May 3, 5 AM $2.75
-0.25%
$47.7 million $17,489
May 3, 4 AM $2.73
-1.20%
$47.34 million $11,280
May 3, 3 AM $2.79
-0.11%
$48.45 million $6,869
May 3, 2 AM $2.79
+1.27%
$48.5 million $3,006
May 3, 1 AM $2.76
+0.00%
$47.89 million $3,033
May 3, 12 AM $2.76
-0.11%
$47.89 million $3,076
May 2, 11 PM $2.76
-0.83%
$47.95 million $3,391
May 2, 10 PM $2.79
+0.00%
$48.35 million $3,369
May 2, 9 PM $2.79
+1.02%
$48.35 million $3,380
May 2, 8 PM $2.76
-1.22%
$47.86 million $3,714