Bitcoin Gold Historical Data

BTG Page 60
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $2.75
+0.00%
$47.74 million $312,744
May 6, 9 PM $2.75
-0.61%
$47.74 million $295,001
May 6, 8 PM $2.77
+0.55%
$48.03 million $283,332
May 6, 7 PM $2.75
-0.25%
$47.77 million $276,653
May 6, 6 PM $2.76
+0.07%
$47.91 million $264,366
May 6, 5 PM $2.76
+0.00%
$47.88 million $255,095
May 6, 4 PM $2.76
+0.25%
$47.88 million $248,890
May 6, 3 PM $2.75
-0.40%
$47.75 million $242,455
May 6, 2 PM $2.76
+0.47%
$47.95 million $236,945
May 6, 1 PM $2.75
-0.22%
$47.82 million $230,996
May 6, 12 PM $2.76
+0.00%
$47.93 million $225,689
May 6, 11 AM $2.76
+0.07%
$47.93 million $191,218
May 6, 10 AM $2.76
+0.07%
$47.89 million $183,155
May 6, 9 AM $2.76
+0.00%
$47.93 million $180,929
May 6, 8 AM $2.76
+0.15%
$47.93 million $179,623
May 6, 7 AM $2.76
-0.14%
$47.86 million $178,480
May 6, 6 AM $2.76
+0.11%
$47.93 million $176,320
May 6, 5 AM $2.76
-0.22%
$47.88 million $173,657
May 6, 4 AM $2.76
+0.18%
$47.98 million $172,815
May 6, 3 AM $2.76
+0.04%
$47.89 million $169,250
May 6, 2 AM $2.76
-0.04%
$47.88 million $165,995
May 6, 1 AM $2.76
+0.04%
$47.89 million $161,253
May 6, 12 AM $2.76
+0.00%
$47.88 million $169,172
May 5, 11 PM $2.76
-0.07%
$47.88 million $175,854
May 5, 10 PM $2.76
+0.04%
$47.91 million $188,732
May 5, 9 PM $2.76
+0.00%
$47.93 million $195,207
May 5, 8 PM $2.76
-1.32%
$47.93 million $200,459
May 5, 7 PM $2.79
+0.00%
$48.52 million $200,045
May 5, 6 PM $2.79
+0.04%
$48.52 million $209,669
May 5, 5 PM $2.79
-0.75%
$48.5 million $218,243
May 5, 4 PM $2.81
+0.43%
$48.87 million $221,973
May 5, 3 PM $2.8
+0.07%
$48.66 million $224,942
May 5, 2 PM $2.8
-0.39%
$48.66 million $231,292
May 5, 1 PM $2.81
-0.11%
$48.85 million $235,843
May 5, 12 PM $2.82
+0.32%
$48.88 million $243,931
May 5, 11 AM $2.81
+0.21%
$48.73 million $249,499
May 5, 10 AM $2.8
-0.28%
$48.62 million $255,448
May 5, 9 AM $2.81
-0.04%
$48.76 million $260,783
May 5, 8 AM $2.81
+0.14%
$48.78 million $267,179
May 5, 7 AM $2.81
+0.00%
$48.71 million $273,469
May 5, 6 AM $2.81
-0.14%
$48.74 million $279,917
May 5, 5 AM $2.81
+0.32%
$48.81 million $286,290
May 5, 4 AM $2.8
-0.46%
$48.66 million $298,338
May 5, 3 AM $2.82
+0.64%
$48.88 million $304,876
May 5, 2 AM $2.8
+0.21%
$48.57 million $311,932
May 5, 1 AM $2.8
-0.21%
$48.62 million $319,415
May 5, 12 AM $2.81
+0.00%
$48.73 million $313,358
May 4, 11 PM $2.81
+0.00%
$48.73 million $307,911
May 4, 10 PM $2.81
+0.57%
$48.83 million $296,699
May 4, 9 PM $2.8
-0.71%
$48.55 million $290,562