Bitcoin Gold Historical Data

BTG Page 6
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.551
+0.04%
$9.56 million $2,002
Aug 25, 9 PM $0.55
+0.00%
$9.56 million $1,998
Aug 25, 8 PM $0.55
+0.00%
$9.56 million $1,998
Aug 25, 7 PM $0.55
+0.00%
$9.56 million $1,998
Aug 25, 6 PM $0.55
-0.95%
$9.56 million $1,998
Aug 25, 5 PM $0.556
+1.07%
$9.65 million $2,582
Aug 25, 4 PM $0.55
+0.00%
$9.55 million $2,926
Aug 25, 3 PM $0.55
+0.00%
$9.55 million $2,945
Aug 25, 2 PM $0.55
-1.94%
$9.55 million $3,055
Aug 25, 1 PM $0.561
+0.00%
$9.73 million $2,645
Aug 25, 12 PM $0.561
-1.96%
$9.73 million $2,758
Aug 25, 11 AM $0.555
+0.00%
$9.63 million $2,333
Aug 25, 10 AM $0.555
+0.00%
$9.63 million $2,791
Aug 25, 9 AM $0.555
+0.00%
$9.63 million $2,800
Aug 25, 8 AM $0.555
-0.57%
$9.63 million $2,809
Aug 25, 7 AM $0.558
+0.00%
$9.68 million $2,991
Aug 25, 6 AM $0.558
-2.40%
$9.68 million $2,988
Aug 25, 5 AM $0.572
-0.07%
$9.92 million $2,980
Aug 25, 4 AM $0.572
+0.00%
$9.93 million $2,950
Aug 25, 3 AM $0.572
+0.02%
$9.93 million $2,947
Aug 25, 2 AM $0.572
+5.28%
$9.93 million $2,962
Aug 25, 1 AM $0.543
-1.25%
$9.43 million $2,581
Aug 25, 12 AM $0.55
-3.83%
$9.55 million $2,578
Aug 24, 11 PM $0.572
+0.21%
$9.93 million $2,017
Aug 24, 10 PM $0.571
+0.00%
$9.91 million $2,002
Aug 24, 9 PM $0.571
+0.00%
$9.91 million $2,002
Aug 24, 8 PM $0.571
+0.00%
$9.91 million $2,010
Aug 24, 7 PM $0.571
+0.00%
$9.91 million $2,022
Aug 24, 6 PM $0.571
+2.63%
$9.91 million $2,022
Aug 24, 5 PM $0.556
-1.24%
$9.65 million $1,425
Aug 24, 4 PM $0.563
+0.00%
$9.77 million $1,060
Aug 24, 3 PM $0.563
+0.32%
$9.77 million $1,041
Aug 24, 2 PM $0.561
+0.00%
$9.74 million $899
Aug 24, 1 PM $0.561
-4.10%
$9.74 million $1,002
Aug 24, 12 PM $0.585
+4.28%
$10.16 million $889
Aug 24, 11 AM $0.561
-4.93%
$9.74 million $871
Aug 24, 10 AM $0.59
-0.12%
$10.25 million $410
Aug 24, 9 AM $0.591
+4.66%
$10.26 million $401
Aug 24, 8 AM $0.565
-3.01%
$9.8 million $392
Aug 24, 7 AM $0.582
+0.00%
$10.11 million $199
Aug 24, 6 AM $0.582
-1.46%
$10.11 million $435
Aug 24, 5 AM $0.591
+3.29%
$10.26 million $868
Aug 24, 4 AM $0.572
-3.18%
$9.93 million $2,155
Aug 24, 3 AM $0.591
+1.86%
$10.26 million $2,314
Aug 24, 2 AM $0.58
+0.00%
$10.07 million $2,285
Aug 24, 1 AM $0.58
+0.00%
$10.07 million $2,285
Aug 24, 12 AM $0.58
+0.00%
$10.07 million $2,285
Aug 23, 11 PM $0.58
+0.00%
$10.07 million $2,285
Aug 23, 10 PM $0.58
+0.00%
$10.07 million $2,285
Aug 23, 9 PM $0.58
+0.42%
$10.07 million $2,335