Bitcoin Gold Historical Data

BTG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.511
-6.26%
$8.87 million $1,408
Dec 28, 2025 $0.564
+4.90%
$9.46 million $7,286
Dec 27, 2025 $0.538
-0.57%
$9.34 million $748
Dec 26, 2025 $0.541
+5.65%
$9.39 million $1,874
Dec 25, 2025 $0.538
+8.09%
$8.9 million $3,157
Dec 24, 2025 $0.532
-2.72%
$9.24 million $2,617
Dec 23, 2025 $0.547
+8.00%
$9.5 million $754
Dec 22, 2025 $0.505
-8.06%
$8.79 million $12,336
Dec 21, 2025 $0.549
+3.69%
$9.54 million $1,894
Dec 20, 2025 $0.592
+4.72%
$10.27 million $849
Dec 19, 2025 $0.568
+13.68%
$9.87 million $1
Dec 18, 2025 $0.5
-1.38%
$8.68 million $1,113
Dec 17, 2025 $0.507
+8.10%
$8.8 million $3,534
Dec 16, 2025 $0.469
-8.03%
$8.14 million $2,454
Dec 15, 2025 $0.51
+12.20%
$8.85 million $607
Dec 14, 2025 $0.455
-0.14%
$7.89 million $1,414
Dec 13, 2025 $0.455
+6.16%
$7.9 million $2,210
Dec 12, 2025 $0.429
-2.78%
$7.44 million $777
Dec 11, 2025 $0.441
+2.56%
$7.66 million $1,862
Dec 10, 2025 $0.43
-12.26%
$7.46 million $3,278
Dec 9, 2025 $0.49
+9.24%
$8.51 million $1,319
Dec 8, 2025 $0.449
-2.95%
$7.79 million $4,544
Dec 7, 2025 $0.462
+40.01%
$8.02 million $6,551
Dec 6, 2025 $0.43
+10.32%
$7.46 million $20,389
Dec 5, 2025 $0.39
+0.70%
$6.77 million $9,733
Dec 4, 2025 $0.387
-12.04%
$6.72 million $807
Dec 3, 2025 $0.44
-10.02%
$7.64 million $53
Dec 2, 2025 $0.489
-11.48%
$8.49 million $30,736
Dec 1, 2025 $0.553
-12.94%
$9.59 million $187
Nov 30, 2025 $0.597
-8.87%
$11.02 million $142
Nov 29, 2025 $0.659
-0.31%
$11.37 million $295
Nov 28, 2025 $0.661
-17.35%
$11.48 million $6,966
Nov 27, 2025 $0.853
+0.30%
$13.89 million $83
Nov 26, 2025 $0.85
+3.82%
$14.76 million $8,094
Nov 25, 2025 $0.819
+2.37%
$14.21 million $1,522
Nov 24, 2025 $0.8
-2.80%
$13.88 million $984
Nov 23, 2025 $0.785
-2.72%
$14.29 million $849
Nov 22, 2025 $0.807
-17.85%
$14.01 million $1,247
Nov 21, 2025 $0.982
+18.92%
$17.05 million $1,119
Nov 20, 2025 $0.919
+4.36%
$14.34 million $45
Nov 19, 2025 $0.88
+0.02%
$15.28 million $3,457
Nov 18, 2025 $0.88
-1.08%
$15.28 million $12,217
Nov 17, 2025 $0.89
-6.89%
$15.44 million $771
Nov 16, 2025 $0.955
+6.75%
$16.59 million $2,196
Nov 15, 2025 $0.895
-8.89%
$15.54 million $6,575
Nov 14, 2025 $0.914
-11.60%
$17.02 million $185
Nov 13, 2025 $0.996
+8.51%
$16.6 million $3,319
Nov 12, 2025 $0.874
+2.87%
$16.47 million $878
Nov 11, 2025 $0.85
-2.31%
$14.76 million $2,299
Nov 10, 2025 $0.87
-9.36%
$15.1 million $6,110