Bitcoin Gold Historical Data

BTG Page 59
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $2.76
-0.18%
$47.91 million $469,718
May 8, 10 PM $2.77
+0.29%
$48.02 million $465,133
May 8, 9 PM $2.76
-0.18%
$47.88 million $484,795
May 8, 8 PM $2.76
-0.04%
$47.91 million $482,422
May 8, 7 PM $2.76
-0.04%
$47.93 million $479,893
May 8, 6 PM $2.76
+0.04%
$47.93 million $486,737
May 8, 5 PM $2.76
-0.43%
$47.89 million $492,819
May 8, 4 PM $2.77
+0.11%
$48.15 million $497,633
May 8, 3 PM $2.77
+0.00%
$48.12 million $512,894
May 8, 2 PM $2.77
+0.84%
$48.12 million $527,101
May 8, 1 PM $2.75
-1.15%
$47.72 million $521,655
May 8, 12 PM $2.78
+0.04%
$48.28 million $521,902
May 8, 11 AM $2.78
-0.18%
$48.26 million $522,546
May 8, 10 AM $2.78
-0.04%
$48.28 million $522,339
May 8, 9 AM $2.78
+0.29%
$48.29 million $523,997
May 8, 8 AM $2.77
-0.18%
$48.15 million $522,837
May 8, 7 AM $2.78
-0.25%
$48.24 million $523,279
May 8, 6 AM $2.78
-0.04%
$48.29 million $520,446
May 8, 5 AM $2.78
+0.04%
$48.31 million $518,733
May 8, 4 AM $2.79
+0.36%
$48.4 million $519,595
May 8, 3 AM $2.78
-0.07%
$48.22 million $517,289
May 8, 2 AM $2.78
+0.07%
$48.29 million $516,278
May 8, 1 AM $2.78
+0.36%
$48.26 million $513,985
May 8, 12 AM $2.77
-0.04%
$48.08 million $514,842
May 7, 11 PM $2.77
+0.25%
$48.1 million $517,070
May 7, 10 PM $2.76
-0.32%
$47.98 million $526,813
May 7, 9 PM $2.78
+0.69%
$48.19 million $513,214
May 7, 8 PM $2.76
-0.22%
$47.86 million $514,069
May 7, 7 PM $2.76
-0.11%
$47.96 million $515,986
May 7, 6 PM $2.77
-0.11%
$48.02 million $507,489
May 7, 5 PM $2.76
-0.51%
$47.88 million $495,766
May 7, 4 PM $2.77
+0.36%
$48.12 million $484,510
May 7, 3 PM $2.76
-0.14%
$47.96 million $465,818
May 7, 2 PM $2.77
+0.18%
$48.03 million $444,671
May 7, 1 PM $2.77
+0.18%
$48.02 million $443,652
May 7, 12 PM $2.76
-0.36%
$47.93 million $433,196
May 7, 11 AM $2.77
+0.29%
$48.07 million $454,794
May 7, 10 AM $2.76
-0.07%
$47.93 million $449,202
May 7, 9 AM $2.76
+0.07%
$47.96 million $438,460
May 7, 8 AM $2.76
+0.36%
$47.93 million $428,860
May 7, 7 AM $2.75
-0.22%
$47.7 million $418,140
May 7, 6 AM $2.75
-0.04%
$47.74 million $410,474
May 7, 5 AM $2.75
-0.18%
$47.74 million $400,930
May 7, 4 AM $2.75
-0.29%
$47.77 million $388,583
May 7, 3 AM $2.76
+0.18%
$47.91 million $378,578
May 7, 2 AM $2.75
-0.15%
$47.67 million $368,162
May 7, 1 AM $2.75
-0.15%
$47.74 million $358,263
May 7, 12 AM $2.75
+0.11%
$47.81 million $346,574
May 6, 11 PM $2.76
+0.44%
$47.86 million $333,708
May 6, 10 PM $2.75
+0.00%
$47.74 million $312,744