Bitcoin Gold Historical Data

BTG Page 58
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $2.79
-0.04%
$48.48 million $606,362
May 11, 12 AM $2.79
-0.04%
$48.47 million $611,407
May 10, 11 PM $2.79
+0.04%
$48.48 million $623,400
May 10, 10 PM $2.79
+0.04%
$48.47 million $626,710
May 10, 9 PM $2.79
+0.00%
$48.45 million $633,487
May 10, 8 PM $2.79
-0.21%
$48.45 million $637,664
May 10, 7 PM $2.8
+0.14%
$48.54 million $642,741
May 10, 6 PM $2.79
-0.11%
$48.47 million $649,279
May 10, 5 PM $2.79
+0.07%
$48.52 million $647,816
May 10, 4 PM $2.79
+0.07%
$48.48 million $653,926
May 10, 3 PM $2.79
-0.04%
$48.45 million $664,421
May 10, 2 PM $2.79
+0.04%
$48.48 million $673,709
May 10, 1 PM $2.79
-0.43%
$48.47 million $679,216
May 10, 12 PM $2.81
+0.11%
$48.71 million $683,282
May 10, 11 AM $2.8
+0.00%
$48.66 million $684,728
May 10, 10 AM $2.8
-0.07%
$48.67 million $688,873
May 10, 9 AM $2.8
-0.14%
$48.66 million $688,839
May 10, 8 AM $2.81
+0.00%
$48.69 million $692,964
May 10, 7 AM $2.81
+0.50%
$48.78 million $698,974
May 10, 6 AM $2.8
-0.53%
$48.54 million $701,780
May 10, 5 AM $2.81
+0.18%
$48.8 million $708,940
May 10, 4 AM $2.8
-0.04%
$48.67 million $713,148
May 10, 3 AM $2.81
+0.25%
$48.78 million $718,132
May 10, 2 AM $2.8
-0.04%
$48.66 million $721,403
May 10, 1 AM $2.8
-0.14%
$48.66 million $719,768
May 10, 12 AM $2.81
+0.11%
$48.73 million $714,897
May 9, 11 PM $2.81
+0.11%
$48.74 million $701,612
May 9, 10 PM $2.81
+0.04%
$48.69 million $697,162
May 9, 9 PM $2.81
+0.00%
$48.69 million $687,824
May 9, 8 PM $2.8
-0.11%
$48.67 million $681,312
May 9, 7 PM $2.81
+0.11%
$48.73 million $674,696
May 9, 6 PM $2.8
+0.00%
$48.67 million $661,115
May 9, 5 PM $2.8
-0.14%
$48.66 million $651,546
May 9, 4 PM $2.81
-0.11%
$48.69 million $642,215
May 9, 3 PM $2.81
+0.04%
$48.73 million $627,296
May 9, 2 PM $2.81
+0.04%
$48.71 million $613,198
May 9, 1 PM $2.8
-0.53%
$48.67 million $603,312
May 9, 12 PM $2.82
+0.07%
$48.94 million $594,221
May 9, 11 AM $2.82
-0.42%
$48.9 million $584,532
May 9, 10 AM $2.83
+0.07%
$49.11 million $572,971
May 9, 9 AM $2.83
+0.43%
$49.11 million $563,577
May 9, 8 AM $2.82
-1.26%
$48.92 million $552,343
May 9, 7 AM $2.86
+1.38%
$49.61 million $537,181
May 9, 6 AM $2.82
+0.21%
$48.88 million $526,423
May 9, 5 AM $2.81
+0.39%
$48.71 million $511,925
May 9, 4 AM $2.79
+0.25%
$48.48 million $503,012
May 9, 3 AM $2.78
-0.11%
$48.29 million $493,323
May 9, 2 AM $2.79
+0.18%
$48.35 million $484,759
May 9, 1 AM $2.78
+0.22%
$48.26 million $478,625
May 9, 12 AM $2.77
+0.51%
$48.15 million $472,503