Bitcoin Gold Historical Data

BTG Page 57
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $2.77
-0.07%
$48.05 million $613,078
May 13, 1 AM $2.77
+0.07%
$48.1 million $614,284
May 13, 12 AM $2.77
+0.00%
$48.08 million $615,907
May 12, 11 PM $2.77
+0.07%
$48.08 million $623,062
May 12, 10 PM $2.77
-0.82%
$48.08 million $625,013
May 12, 9 PM $2.79
+0.00%
$48.47 million $627,557
May 12, 8 PM $2.79
-0.04%
$48.47 million $635,503
May 12, 7 PM $2.79
+0.14%
$48.52 million $640,160
May 12, 6 PM $2.79
-0.04%
$48.45 million $646,146
May 12, 5 PM $2.79
+0.00%
$48.45 million $651,575
May 12, 4 PM $2.79
+0.11%
$48.52 million $657,688
May 12, 3 PM $2.79
-0.11%
$48.47 million $659,990
May 12, 2 PM $2.79
+0.00%
$48.48 million $669,774
May 12, 1 PM $2.79
-0.07%
$48.47 million $676,426
May 12, 12 PM $2.79
+0.07%
$48.5 million $689,527
May 12, 11 AM $2.79
-0.04%
$48.48 million $694,450
May 12, 10 AM $2.8
+0.18%
$48.54 million $699,906
May 12, 9 AM $2.79
-0.07%
$48.45 million $705,252
May 12, 8 AM $2.79
-0.04%
$48.48 million $712,948
May 12, 7 AM $2.79
+0.00%
$48.45 million $703,726
May 12, 6 AM $2.79
-0.04%
$48.48 million $697,534
May 12, 5 AM $2.79
+0.04%
$48.5 million $696,177
May 12, 4 AM $2.79
+0.14%
$48.52 million $695,254
May 12, 3 AM $2.79
-0.04%
$48.45 million $693,206
May 12, 2 AM $2.79
+0.04%
$48.47 million $692,124
May 12, 1 AM $2.79
-0.29%
$48.5 million $692,272
May 12, 12 AM $2.8
+0.18%
$48.64 million $689,424
May 11, 11 PM $2.79
+0.04%
$48.47 million $679,882
May 11, 10 PM $2.79
+0.36%
$48.45 million $677,833
May 11, 9 PM $2.79
-0.07%
$48.41 million $670,381
May 11, 8 PM $2.79
+0.00%
$48.45 million $661,810
May 11, 7 PM $2.79
+0.11%
$48.5 million $658,114
May 11, 6 PM $2.79
+0.00%
$48.47 million $655,414
May 11, 5 PM $2.79
-0.14%
$48.47 million $657,227
May 11, 4 PM $2.8
+0.11%
$48.54 million $654,820
May 11, 3 PM $2.79
+0.00%
$48.48 million $648,868
May 11, 2 PM $2.79
+0.00%
$48.48 million $639,105
May 11, 1 PM $2.79
+0.11%
$48.5 million $632,744
May 11, 12 PM $2.79
-0.07%
$48.45 million $621,806
May 11, 11 AM $2.79
-0.11%
$48.45 million $618,675
May 11, 10 AM $2.79
+0.04%
$48.47 million $615,449
May 11, 9 AM $2.79
+0.11%
$48.45 million $612,202
May 11, 8 AM $2.79
-0.29%
$48.35 million $606,134
May 11, 7 AM $2.79
+0.07%
$48.48 million $602,504
May 11, 6 AM $2.79
+0.04%
$48.48 million $604,558
May 11, 5 AM $2.79
-0.04%
$48.47 million $606,672
May 11, 4 AM $2.79
-0.04%
$48.48 million $605,081
May 11, 3 AM $2.79
+0.11%
$48.5 million $605,640
May 11, 2 AM $2.79
+0.00%
$48.48 million $604,430
May 11, 1 AM $2.79
-0.04%
$48.48 million $606,362