Bitcoin Gold Historical Data

BTG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $12.63
-8.21%
$219.17 million $4.31 million
Dec 30, 2018 $13.75
-1.19%
$238.69 million $3.46 million
Dec 29, 2018 $13.95
-5.43%
$242.08 million $3.92 million
Dec 28, 2018 $14.75
+9.58%
$256.12 million $4.02 million
Dec 27, 2018 $13.46
-8.04%
$233.69 million $4.12 million
Dec 26, 2018 $14.64
+1.93%
$254.16 million $4.47 million
Dec 25, 2018 $14.36
-6.57%
$249.22 million $4.18 million
Dec 24, 2018 $15.35
+0.33%
$266.42 million $5.01 million
Dec 23, 2018 $15.3
+1.69%
$265.57 million $4.05 million
Dec 22, 2018 $15.05
+4.10%
$261.31 million $4.57 million
Dec 21, 2018 $14.46
-2.81%
$250.97 million $6.96 million
Dec 20, 2018 $14.89
+15.30%
$258.42 million $6.85 million
Dec 19, 2018 $12.92
+0.37%
$224.25 million $4.45 million
Dec 18, 2018 $12.86
+3.65%
$223.26 million $4.97 million
Dec 17, 2018 $12.41
+11.84%
$215.39 million $4.75 million
Dec 16, 2018 $11.09
-9.23%
$192.59 million $3.59 million
Dec 15, 2018 $12.27
+13.22%
$213.02 million $4 million
Dec 14, 2018 $10.84
-4.01%
$188.12 million $2.61 million
Dec 13, 2018 $11.28
-5.36%
$195.81 million $3.75 million
Dec 12, 2018 $11.92
+4.89%
$206.97 million $3.29 million
Dec 11, 2018 $11.35
-5.19%
$196.98 million $4.18 million
Dec 10, 2018 $11.97
-3.72%
$207.74 million $2.57 million
Dec 9, 2018 $12.44
+4.94%
$215.91 million $2.59 million
Dec 8, 2018 $11.86
-4.47%
$205.89 million $3.69 million
Dec 7, 2018 $12.41
-10.68%
$215.4 million $5.15 million
Dec 6, 2018 $13.91
-8.00%
$241.41 million $3.74 million
Dec 5, 2018 $15.12
-7.06%
$262.47 million $3.7 million
Dec 4, 2018 $16.27
-4.54%
$282.48 million $4.35 million
Dec 3, 2018 $17.05
-5.74%
$295.91 million $4.32 million
Dec 2, 2018 $18.05
-3.07%
$313.29 million $4.02 million
Dec 1, 2018 $18.62
+0.91%
$323.14 million $4.12 million
Nov 30, 2018 $18.46
+3.68%
$320.41 million $5.3 million
Nov 29, 2018 $19.07
+0.00%
$331.05 million $4,089
Nov 28, 2018 $18.02
+0.00%
$312.88 million $3,750
Nov 27, 2018 $18.81
+0.00%
$395.09 million $3,926
Nov 26, 2018 $18.88
+0.00%
$396.38 million $3,820
Nov 25, 2018 $20.61
+0.00%
$432.75 million $4,292
Nov 24, 2018 $19.24
+0.00%
$403.98 million $4,307
Nov 23, 2018 $20.75
+0.00%
$435.76 million $4,525
Nov 22, 2018 $20.81
+0.00%
$436.99 million $4,500
Nov 21, 2018 $22.43
+0.00%
$470.98 million $4,634
Nov 20, 2018 $26.58
+0.00%
$558.23 million $5,282
Nov 19, 2018 $27.29
+0.00%
$573.16 million $5,598
Nov 18, 2018 $26.62
+0.00%
$559.07 million $5,553
Nov 17, 2018 $26.45
+0.00%
$555.49 million $5,591
Nov 16, 2018 $26.08
+0.00%
$-- $5,594
Nov 15, 2018 $27.41
+0.00%
$-- $6,126
Nov 14, 2018 $28.44
+0.00%
$-- $6,362
Nov 13, 2018 $28.82
+0.00%
$-- $6,402
Nov 12, 2018 $29.87
+0.00%
$-- $6,388