Bitcoin Gold Historical Data

BTG Page 56
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $2.76
-0.07%
$47.93 million $701,047
May 15, 2 AM $2.76
+0.04%
$47.96 million $695,082
May 15, 1 AM $2.76
-0.04%
$47.98 million $691,750
May 15, 12 AM $2.77
+0.04%
$48 million $684,762
May 14, 11 PM $2.77
+0.14%
$48 million $672,550
May 14, 10 PM $2.76
-0.07%
$47.95 million $662,702
May 14, 9 PM $2.76
+0.04%
$47.98 million $651,798
May 14, 8 PM $2.76
+0.04%
$47.96 million $653,092
May 14, 7 PM $2.76
-0.07%
$47.95 million $641,106
May 14, 6 PM $2.77
+0.04%
$48 million $632,394
May 14, 5 PM $2.76
+0.11%
$47.98 million $627,133
May 14, 4 PM $2.76
+0.11%
$47.91 million $617,950
May 14, 3 PM $2.76
-0.04%
$47.86 million $609,109
May 14, 2 PM $2.76
+0.04%
$47.88 million $602,898
May 14, 1 PM $2.76
+0.22%
$47.89 million $600,198
May 14, 12 PM $2.75
+0.04%
$47.79 million $599,796
May 14, 11 AM $2.75
-0.18%
$47.77 million $601,342
May 14, 10 AM $2.76
-0.11%
$47.86 million $601,372
May 14, 9 AM $2.76
-0.25%
$47.93 million $598,722
May 14, 8 AM $2.77
+0.36%
$48.12 million $594,086
May 14, 7 AM $2.76
-0.04%
$47.95 million $590,857
May 14, 6 AM $2.76
-0.04%
$47.96 million $590,283
May 14, 5 AM $2.76
-0.04%
$47.95 million $589,023
May 14, 4 AM $2.77
+0.29%
$48.02 million $587,566
May 14, 3 AM $2.76
-0.83%
$47.88 million $582,833
May 14, 2 AM $2.78
+0.04%
$48.28 million $581,198
May 14, 1 AM $2.78
+0.07%
$48.28 million $581,048
May 14, 12 AM $2.78
+0.11%
$48.31 million $582,468
May 13, 11 PM $2.78
-0.04%
$48.26 million $585,957
May 13, 10 PM $2.78
-0.07%
$48.26 million $584,283
May 13, 9 PM $2.78
+0.04%
$48.28 million $585,381
May 13, 8 PM $2.78
+0.00%
$48.26 million $584,614
May 13, 7 PM $2.78
+0.11%
$48.29 million $581,274
May 13, 6 PM $2.78
+0.11%
$48.29 million $579,972
May 13, 5 PM $2.78
+0.04%
$48.28 million $582,966
May 13, 4 PM $2.78
+0.04%
$48.26 million $582,426
May 13, 3 PM $2.78
+0.00%
$48.24 million $583,169
May 13, 2 PM $2.78
+0.00%
$48.24 million $583,051
May 13, 1 PM $2.78
+0.00%
$48.24 million $583,927
May 13, 12 PM $2.78
-0.11%
$48.24 million $583,449
May 13, 11 AM $2.78
+0.00%
$48.31 million $581,313
May 13, 10 AM $2.78
+0.43%
$48.28 million $579,782
May 13, 9 AM $2.77
+0.07%
$48.08 million $578,887
May 13, 8 AM $2.77
+0.00%
$48.07 million $580,100
May 13, 7 AM $2.77
+0.00%
$48.07 million $597,051
May 13, 6 AM $2.77
-0.07%
$48.07 million $604,055
May 13, 5 AM $2.77
+0.04%
$48.08 million $604,437
May 13, 4 AM $2.77
-0.04%
$48.07 million $607,809
May 13, 3 AM $2.77
+0.00%
$48.08 million $610,718
May 13, 2 AM $2.77
-0.07%
$48.05 million $613,078