Bitcoin Gold Historical Data

BTG Page 55
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $2.73
-0.47%
$47.34 million $650,725
May 17, 3 AM $2.74
+0.00%
$47.55 million $651,347
May 17, 2 AM $2.74
+0.04%
$47.56 million $647,625
May 17, 1 AM $2.74
+0.07%
$47.55 million $644,631
May 17, 12 AM $2.74
+0.07%
$47.53 million $652,046
May 16, 11 PM $2.74
-0.11%
$47.49 million $668,046
May 16, 10 PM $2.74
+0.04%
$47.53 million $705,741
May 16, 9 PM $2.74
+0.18%
$47.51 million $715,911
May 16, 8 PM $2.73
-0.18%
$47.44 million $723,800
May 16, 7 PM $2.74
+0.18%
$47.56 million $726,607
May 16, 6 PM $2.74
+0.04%
$47.49 million $730,681
May 16, 5 PM $2.73
+0.00%
$47.48 million $729,233
May 16, 4 PM $2.74
+0.00%
$47.49 million $738,162
May 16, 3 PM $2.73
+0.04%
$47.48 million $735,688
May 16, 2 PM $2.73
+0.04%
$47.48 million $731,448
May 16, 1 PM $2.73
-0.47%
$47.46 million $733,169
May 16, 12 PM $2.75
+0.00%
$47.67 million $737,696
May 16, 11 AM $2.75
-0.07%
$47.67 million $748,566
May 16, 10 AM $2.75
-0.04%
$47.67 million $753,814
May 16, 9 AM $2.75
+0.00%
$47.69 million $754,944
May 16, 8 AM $2.75
+0.00%
$47.67 million $751,921
May 16, 7 AM $2.75
+0.04%
$47.69 million $757,003
May 16, 6 AM $2.75
+0.04%
$47.69 million $753,532
May 16, 5 AM $2.75
+0.07%
$47.69 million $761,142
May 16, 4 AM $2.75
+0.00%
$47.65 million $767,810
May 16, 3 AM $2.75
-0.11%
$47.65 million $769,256
May 16, 2 AM $2.75
+0.00%
$47.74 million $771,932
May 16, 1 AM $2.75
-0.11%
$47.79 million $774,221
May 16, 12 AM $2.75
+0.15%
$47.82 million $771,416
May 15, 11 PM $2.75
+0.04%
$47.75 million $765,330
May 15, 10 PM $2.75
+0.11%
$47.77 million $740,003
May 15, 9 PM $2.75
-0.25%
$47.7 million $736,692
May 15, 8 PM $2.75
+0.07%
$47.82 million $726,650
May 15, 7 PM $2.75
-0.18%
$47.81 million $731,203
May 15, 6 PM $2.76
+0.04%
$47.88 million $727,352
May 15, 5 PM $2.76
-0.04%
$47.88 million $727,803
May 15, 4 PM $2.76
+0.00%
$47.88 million $727,838
May 15, 3 PM $2.76
+0.00%
$47.91 million $738,517
May 15, 2 PM $2.76
-0.07%
$47.88 million $743,581
May 15, 1 PM $2.76
-0.07%
$47.91 million $741,732
May 15, 12 PM $2.76
-0.07%
$47.93 million $730,245
May 15, 11 AM $2.76
-0.04%
$47.95 million $717,959
May 15, 10 AM $2.77
+0.22%
$48.02 million $714,723
May 15, 9 AM $2.76
-0.04%
$47.86 million $715,836
May 15, 8 AM $2.76
-0.04%
$47.88 million $720,716
May 15, 7 AM $2.76
-0.07%
$47.89 million $718,313
May 15, 6 AM $2.76
-0.14%
$47.89 million $719,520
May 15, 5 AM $2.77
+0.04%
$48 million $710,979
May 15, 4 AM $2.76
+0.07%
$47.96 million $703,300
May 15, 3 AM $2.76
-0.07%
$47.93 million $701,047