Bitcoin Gold Historical Data

BTG Page 54
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $2.68
+0.00%
$46.56 million $63,204
May 19, 5 AM $2.68
+0.00%
$46.56 million $70,148
May 19, 4 AM $2.68
+0.64%
$46.56 million $70,146
May 19, 3 AM $2.67
+0.00%
$46.26 million $71,660
May 19, 2 AM $2.67
+0.00%
$46.26 million $98,600
May 19, 1 AM $2.67
-0.07%
$46.26 million $124,757
May 19, 12 AM $2.67
-0.11%
$46.3 million $150,873
May 18, 11 PM $2.67
-0.15%
$46.35 million $176,857
May 18, 10 PM $2.67
+0.00%
$46.42 million $204,293
May 18, 9 PM $2.67
+0.00%
$46.42 million $226,360
May 18, 8 PM $2.67
-0.34%
$46.42 million $255,179
May 18, 7 PM $2.68
+0.00%
$46.57 million $278,576
May 18, 6 PM $2.68
+0.04%
$46.57 million $305,792
May 18, 5 PM $2.68
+0.07%
$46.56 million $331,844
May 18, 4 PM $2.68
-0.04%
$46.52 million $357,985
May 18, 3 PM $2.68
-0.04%
$46.54 million $381,348
May 18, 2 PM $2.68
+0.00%
$46.56 million $406,164
May 18, 1 PM $2.68
-0.22%
$46.56 million $429,580
May 18, 12 PM $2.69
+0.00%
$46.66 million $459,790
May 18, 11 AM $2.69
-0.07%
$46.66 million $490,815
May 18, 10 AM $2.69
+0.00%
$46.7 million $509,762
May 18, 9 AM $2.69
+0.04%
$46.7 million $531,086
May 18, 8 AM $2.69
-0.30%
$46.68 million $560,549
May 18, 7 AM $2.7
-0.41%
$46.82 million $559,867
May 18, 6 AM $2.71
-0.04%
$47.01 million $556,653
May 18, 5 AM $2.71
+0.00%
$47.03 million $574,527
May 18, 4 AM $2.71
-0.04%
$47.03 million $601,640
May 18, 3 AM $2.71
-0.18%
$47.04 million $628,693
May 18, 2 AM $2.72
+0.04%
$47.15 million $632,508
May 18, 1 AM $2.72
+0.04%
$47.15 million $635,762
May 18, 12 AM $2.72
+0.04%
$47.15 million $634,695
May 17, 11 PM $2.71
+0.00%
$47.13 million $632,422
May 17, 10 PM $2.72
+0.15%
$47.15 million $628,973
May 17, 9 PM $2.71
+0.15%
$47.1 million $636,109
May 17, 8 PM $2.71
-0.04%
$47.03 million $632,435
May 17, 7 PM $2.71
-0.18%
$47.06 million $636,530
May 17, 6 PM $2.71
+0.26%
$47.13 million $641,582
May 17, 5 PM $2.71
+0.07%
$47.03 million $643,333
May 17, 4 PM $2.71
+0.00%
$46.99 million $640,167
May 17, 3 PM $2.71
-0.07%
$46.99 million $643,747
May 17, 2 PM $2.71
-0.04%
$47.03 million $648,422
May 17, 1 PM $2.71
-0.18%
$47.03 million $651,685
May 17, 12 PM $2.71
-0.07%
$47.11 million $651,705
May 17, 11 AM $2.72
+0.26%
$47.16 million $646,145
May 17, 10 AM $2.71
+0.00%
$47.04 million $646,536
May 17, 9 AM $2.71
-0.70%
$47.04 million $650,174
May 17, 8 AM $2.73
+0.04%
$47.37 million $647,700
May 17, 7 AM $2.73
+0.18%
$47.37 million $647,340
May 17, 6 AM $2.72
-0.15%
$47.29 million $651,511
May 17, 5 AM $2.73
+0.00%
$47.36 million $653,117