Bitcoin Gold Historical Data

BTG Page 53
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $2.67
+0.34%
$46.44 million $5,576
May 21, 6 AM $2.67
-0.07%
$46.3 million $4,966
May 21, 5 AM $2.67
+0.23%
$46.37 million $4,003
May 21, 4 AM $2.67
+0.08%
$46.26 million $3,205
May 21, 3 AM $2.67
+0.11%
$46.3 million $2,418
May 21, 2 AM $2.66
+0.00%
$46.24 million $1,077
May 21, 1 AM $2.66
+0.00%
$46.24 million $1,077
May 21, 12 AM $2.66
-0.04%
$46.24 million $1,386
May 20, 11 PM $2.67
+0.00%
$46.26 million $1,260
May 20, 10 PM $2.67
+0.00%
$46.26 million $1,260
May 20, 9 PM $2.67
+0.00%
$46.26 million $1,044
May 20, 8 PM $2.67
+0.08%
$46.26 million $1,044
May 20, 7 PM $2.66
-0.26%
$46.23 million $1,029
May 20, 6 PM $2.67
-0.04%
$46.35 million $969
May 20, 5 PM $2.67
+0.00%
$46.37 million $2,359
May 20, 4 PM $2.67
+0.00%
$46.37 million $2,399
May 20, 3 PM $2.67
-0.15%
$46.37 million $3,536
May 20, 2 PM $2.67
+0.00%
$46.44 million $3,486
May 20, 1 PM $2.67
+0.00%
$46.44 million $13,717
May 20, 12 PM $2.67
-0.04%
$46.44 million $14,294
May 20, 11 AM $2.68
+0.00%
$46.45 million $14,287
May 20, 10 AM $2.68
+0.00%
$46.45 million $14,036
May 20, 9 AM $2.68
+0.00%
$46.45 million $15,909
May 20, 8 AM $2.68
+0.00%
$46.45 million $18,340
May 20, 7 AM $2.68
+0.04%
$46.45 million $21,636
May 20, 6 AM $2.67
+0.00%
$46.44 million $22,526
May 20, 5 AM $2.67
-0.04%
$46.44 million $22,526
May 20, 4 AM $2.68
+0.00%
$46.45 million $22,520
May 20, 3 AM $2.68
+0.00%
$46.45 million $22,936
May 20, 2 AM $2.68
+0.00%
$46.45 million $22,936
May 20, 1 AM $2.68
+0.00%
$46.45 million $22,949
May 20, 12 AM $2.68
-0.04%
$46.45 million $22,643
May 19, 11 PM $2.68
+0.00%
$46.47 million $22,507
May 19, 10 PM $2.68
+0.04%
$46.47 million $23,494
May 19, 9 PM $2.68
+0.00%
$46.45 million $23,417
May 19, 8 PM $2.68
+0.56%
$46.45 million $23,417
May 19, 7 PM $2.66
+0.00%
$46.19 million $25,787
May 19, 6 PM $2.66
-0.82%
$46.19 million $25,787
May 19, 5 PM $2.68
+0.41%
$46.57 million $24,532
May 19, 4 PM $2.67
-0.56%
$46.38 million $24,598
May 19, 3 PM $2.69
+0.00%
$46.64 million $23,522
May 19, 2 PM $2.69
+0.07%
$46.64 million $23,588
May 19, 1 PM $2.69
-0.37%
$46.61 million $13,344
May 19, 12 PM $2.69
+0.00%
$46.61 million $15,935
May 19, 11 AM $2.69
-0.07%
$46.61 million $15,961
May 19, 10 AM $2.69
+0.90%
$46.64 million $19,982
May 19, 9 AM $2.66
-0.86%
$46.23 million $18,109
May 19, 8 AM $2.69
+0.15%
$46.63 million $16,579
May 19, 7 AM $2.68
+0.00%
$46.56 million $37,177
May 19, 6 AM $2.68
+0.00%
$46.56 million $63,204