Bitcoin Gold Historical Data

BTG Page 52
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $2.6
-1.06%
$45.22 million $15,272
May 23, 7 AM $2.65
+3.20%
$45.97 million $16,212
May 23, 6 AM $2.58
-0.27%
$44.72 million $16,384
May 23, 5 AM $2.6
+0.50%
$45.05 million $16,541
May 23, 4 AM $2.59
-1.56%
$45.01 million $16,492
May 23, 3 AM $2.63
+1.42%
$45.72 million $16,722
May 23, 2 AM $2.6
-0.08%
$45.08 million $16,997
May 23, 1 AM $2.6
-1.22%
$45.12 million $18,250
May 23, 12 AM $2.63
+1.54%
$45.67 million $19,098
May 22, 11 PM $2.59
-1.48%
$44.98 million $19,301
May 22, 10 PM $2.63
+1.47%
$45.65 million $19,731
May 22, 9 PM $2.59
-0.50%
$44.99 million $19,419
May 22, 8 PM $2.6
+0.42%
$45.22 million $20,276
May 22, 7 PM $2.59
-0.88%
$45.03 million $21,025
May 22, 6 PM $2.62
-0.08%
$45.43 million $22,206
May 22, 5 PM $2.62
+0.38%
$45.55 million $22,097
May 22, 4 PM $2.61
-0.42%
$45.38 million $22,453
May 22, 3 PM $2.63
-0.15%
$45.57 million $22,646
May 22, 2 PM $2.63
-0.68%
$45.64 million $22,795
May 22, 1 PM $2.65
-0.64%
$45.95 million $23,036
May 22, 12 PM $2.67
+0.79%
$46.26 million $23,743
May 22, 11 AM $2.64
-0.83%
$45.9 million $24,804
May 22, 10 AM $2.67
+0.60%
$46.28 million $25,197
May 22, 9 AM $2.65
+0.08%
$46.09 million $24,587
May 22, 8 AM $2.65
-0.34%
$46.07 million $24,508
May 22, 7 AM $2.66
+0.57%
$46.23 million $23,531
May 22, 6 AM $2.65
-0.82%
$45.97 million $23,454
May 22, 5 AM $2.67
-0.04%
$46.35 million $23,812
May 22, 4 AM $2.67
+0.26%
$46.42 million $24,140
May 22, 3 AM $2.67
+0.30%
$46.4 million $24,127
May 22, 2 AM $2.67
+0.19%
$46.33 million $24,710
May 22, 1 AM $2.66
-0.23%
$46.14 million $22,954
May 22, 12 AM $2.66
-0.08%
$46.19 million $21,539
May 21, 11 PM $2.67
+0.38%
$46.3 million $21,193
May 21, 10 PM $2.66
-0.37%
$46.12 million $20,198
May 21, 9 PM $2.67
+0.15%
$46.3 million $20,016
May 21, 8 PM $2.66
+0.15%
$46.23 million $18,659
May 21, 7 PM $2.66
-0.15%
$46.16 million $17,413
May 21, 6 PM $2.66
+0.30%
$46.23 million $15,808
May 21, 5 PM $2.65
-0.45%
$46.09 million $15,191
May 21, 4 PM $2.67
+0.04%
$46.3 million $14,368
May 21, 3 PM $2.67
+0.23%
$46.31 million $13,654
May 21, 2 PM $2.66
+0.08%
$46.21 million $13,036
May 21, 1 PM $2.66
-0.52%
$46.18 million $12,262
May 21, 12 PM $2.67
-0.04%
$46.44 million $10,978
May 21, 11 AM $2.68
+0.07%
$46.45 million $9,225
May 21, 10 AM $2.67
-0.04%
$46.42 million $7,983
May 21, 9 AM $2.68
+0.15%
$46.47 million $6,988
May 21, 8 AM $2.67
+0.00%
$46.4 million $6,145
May 21, 7 AM $2.67
+0.34%
$46.44 million $5,576