Bitcoin Gold Historical Data

BTG Page 51
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $2.5
-0.04%
$43.45 million $40,587
May 25, 8 AM $2.5
-0.32%
$43.47 million $40,640
May 25, 7 AM $2.51
+0.00%
$43.61 million $40,656
May 25, 6 AM $2.51
-0.08%
$43.61 million $40,718
May 25, 5 AM $2.51
+0.00%
$43.64 million $40,883
May 25, 4 AM $2.52
+0.08%
$43.66 million $41,102
May 25, 3 AM $2.51
-0.12%
$43.62 million $41,086
May 25, 2 AM $2.52
-0.04%
$43.68 million $41,070
May 25, 1 AM $2.52
-0.04%
$43.76 million $41,242
May 25, 12 AM $2.53
+0.28%
$43.92 million $41,326
May 24, 11 PM $2.53
+0.24%
$43.88 million $41,642
May 24, 10 PM $2.53
+0.20%
$43.88 million $41,597
May 24, 9 PM $2.52
-0.08%
$43.83 million $41,507
May 24, 8 PM $2.52
+0.44%
$43.83 million $41,500
May 24, 7 PM $2.52
+0.68%
$43.69 million $41,492
May 24, 6 PM $2.5
-1.18%
$43.45 million $41,469
May 24, 5 PM $2.54
+0.91%
$44.09 million $41,454
May 24, 4 PM $2.53
+0.44%
$43.85 million $41,553
May 24, 3 PM $2.53
+0.48%
$43.95 million $41,685
May 24, 2 PM $2.52
+0.68%
$43.74 million $41,963
May 24, 1 PM $2.5
-1.50%
$43.45 million $28,534
May 24, 12 PM $2.54
-2.01%
$44.11 million $13,362
May 24, 11 AM $2.59
+0.70%
$45.01 million $13,382
May 24, 10 AM $2.58
+0.59%
$44.7 million $13,320
May 24, 9 AM $2.56
-0.70%
$44.44 million $13,180
May 24, 8 AM $2.58
-0.08%
$44.75 million $13,241
May 24, 7 AM $2.58
-0.54%
$44.79 million $13,323
May 24, 6 AM $2.59
+0.50%
$45.03 million $13,297
May 24, 5 AM $2.58
-0.54%
$44.8 million $13,124
May 24, 4 AM $2.6
-0.23%
$45.05 million $12,956
May 24, 3 AM $2.6
-0.12%
$45.15 million $13,023
May 24, 2 AM $2.62
+1.08%
$45.39 million $13,063
May 24, 1 AM $2.58
+0.16%
$44.86 million $12,964
May 24, 12 AM $2.58
+0.04%
$44.79 million $12,994
May 23, 11 PM $2.58
-1.49%
$44.77 million $12,551
May 23, 10 PM $2.61
-0.42%
$45.31 million $12,633
May 23, 9 PM $2.62
+0.19%
$45.5 million $12,999
May 23, 8 PM $2.62
+0.73%
$45.41 million $13,049
May 23, 7 PM $2.6
-0.69%
$45.08 million $13,105
May 23, 6 PM $2.62
-0.30%
$45.39 million $13,130
May 23, 5 PM $2.64
+1.93%
$45.76 million $13,423
May 23, 4 PM $2.59
-1.11%
$44.89 million $13,222
May 23, 3 PM $2.62
+0.96%
$45.5 million $13,093
May 23, 2 PM $2.6
-0.23%
$45.06 million $12,833
May 23, 1 PM $2.6
-0.54%
$45.17 million $12,822
May 23, 12 PM $2.63
+1.00%
$45.62 million $12,891
May 23, 11 AM $2.61
+0.35%
$45.32 million $13,055
May 23, 10 AM $2.62
+0.93%
$45.45 million $13,790
May 23, 9 AM $2.61
+0.19%
$45.31 million $14,925
May 23, 8 AM $2.6
-1.06%
$45.22 million $15,272