Bitcoin Gold Historical Data

BTG Page 51
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $8
+3.65%
$138.83 million $12.07 million
Oct 26, 2019 $7.68
-1.57%
$133.35 million $13.1 million
Oct 25, 2019 $7.8
+9.58%
$135.36 million $12.81 million
Oct 24, 2019 $7.12
+1.50%
$123.53 million $10.61 million
Oct 23, 2019 $7.01
-7.69%
$121.71 million $11.79 million
Oct 22, 2019 $7.59
-0.36%
$131.84 million $12.28 million
Oct 21, 2019 $7.62
+0.46%
$132.29 million $12.29 million
Oct 20, 2019 $7.59
+0.07%
$131.77 million $11.38 million
Oct 19, 2019 $7.58
-2.48%
$131.61 million $12.87 million
Oct 18, 2019 $7.77
-7.85%
$134.94 million $14.71 million
Oct 17, 2019 $8.44
+2.42%
$146.45 million $17.32 million
Oct 16, 2019 $8.24
+1.26%
$143.01 million $14.15 million
Oct 15, 2019 $8.14
+3.54%
$141.22 million $13.18 million
Oct 14, 2019 $7.86
+0.13%
$136.39 million $12 million
Oct 13, 2019 $7.85
+4.04%
$136.23 million $11.89 million
Oct 12, 2019 $7.54
-0.20%
$130.93 million $14.62 million
Oct 11, 2019 $7.57
-8.18%
$131.45 million $16.54 million
Oct 10, 2019 $8.25
-3.26%
$143.16 million $13.27 million
Oct 9, 2019 $8.5
+5.27%
$147.54 million $14.87 million
Oct 8, 2019 $8.06
-2.52%
$139.84 million $12.31 million
Oct 7, 2019 $8.23
+6.27%
$142.8 million $12.49 million
Oct 6, 2019 $7.76
-2.98%
$134.68 million $11.99 million
Oct 5, 2019 $8
+3.65%
$138.83 million $12.75 million
Oct 4, 2019 $7.74
+0.67%
$134.44 million $10.05 million
Oct 3, 2019 $7.69
-1.67%
$133.54 million $9.51 million
Oct 2, 2019 $7.82
-1.73%
$135.81 million $7.82 million
Oct 1, 2019 $7.96
+2.62%
$138.21 million $13.7 million
Sep 30, 2019 $7.76
+3.34%
$134.7 million $15.95 million
Sep 29, 2019 $7.51
-3.19%
$130.36 million $16.02 million
Sep 28, 2019 $7.76
+0.63%
$134.65 million $14.82 million
Sep 27, 2019 $7.71
+0.32%
$133.79 million $16.2 million
Sep 26, 2019 $7.69
-2.03%
$133.41 million $14.29 million
Sep 25, 2019 $7.84
-3.35%
$136.02 million $15.61 million
Sep 24, 2019 $8.04
-17.06%
$139.56 million $15.44 million
Sep 23, 2019 $9.7
-4.36%
$168.3 million $15.65 million
Sep 22, 2019 $10.14
-1.67%
$175.97 million $15.38 million
Sep 21, 2019 $10.31
-6.53%
$178.97 million $14.36 million
Sep 20, 2019 $11.03
+0.10%
$191.4 million $16.01 million
Sep 19, 2019 $11.01
+2.19%
$191.2 million $14.55 million
Sep 18, 2019 $10.78
+5.84%
$187.12 million $12.78 million
Sep 17, 2019 $10.19
+0.96%
$176.82 million $16.01 million
Sep 16, 2019 $10.1
-0.70%
$175.24 million $14.02 million
Sep 15, 2019 $10.17
+0.26%
$176.48 million $12.59 million
Sep 14, 2019 $10.14
+1.75%
$176.02 million $12.96 million
Sep 13, 2019 $9.97
-3.02%
$172.99 million $13.63 million
Sep 12, 2019 $10.28
+0.77%
$178.39 million $13.96 million
Sep 11, 2019 $10.18
-2.47%
$176.68 million $12.7 million
Sep 10, 2019 $10.45
-4.17%
$181.44 million $13.57 million
Sep 9, 2019 $10.89
+2.15%
$188.99 million $14.89 million
Sep 8, 2019 $10.66
+0.37%
$185.01 million $12.67 million