Bitcoin Gold Historical Data

BTG Page 50
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $2.51
-0.36%
$43.64 million $212,971
May 27, 9 AM $2.52
+0.12%
$43.68 million $205,964
May 27, 8 AM $2.52
+0.44%
$43.74 million $195,341
May 27, 7 AM $2.52
+0.28%
$43.71 million $186,197
May 27, 6 AM $2.51
-0.75%
$43.64 million $176,226
May 27, 5 AM $2.49
-2.05%
$43.19 million $167,311
May 27, 4 AM $2.53
+0.60%
$43.92 million $153,039
May 27, 3 AM $2.52
-0.04%
$43.68 million $129,791
May 27, 2 AM $2.52
+0.00%
$43.68 million $115,976
May 27, 1 AM $2.51
+0.20%
$43.59 million $105,525
May 27, 12 AM $2.51
-0.04%
$43.5 million $88,349
May 26, 11 PM $2.5
-0.48%
$43.47 million $81,236
May 26, 10 PM $2.52
-0.98%
$43.73 million $75,148
May 26, 9 PM $2.54
+2.25%
$44.09 million $68,859
May 26, 8 PM $2.48
+0.45%
$43.07 million $62,926
May 26, 7 PM $2.47
-0.96%
$42.88 million $57,053
May 26, 6 PM $2.51
+1.50%
$43.55 million $51,135
May 26, 5 PM $2.47
-2.33%
$42.91 million $45,210
May 26, 4 PM $2.54
+2.01%
$44.07 million $39,847
May 26, 3 PM $2.49
-0.84%
$43.15 million $35,256
May 26, 2 PM $2.52
+1.04%
$43.8 million $31,998
May 26, 1 PM $2.5
-1.19%
$43.36 million $28,437
May 26, 12 PM $2.53
+0.72%
$43.94 million $24,157
May 26, 11 AM $2.49
-0.08%
$43.15 million $21,122
May 26, 10 AM $2.52
+1.29%
$43.68 million $18,840
May 26, 9 AM $2.48
-1.04%
$43.12 million $13,282
May 26, 8 AM $2.51
+2.54%
$43.5 million $12,455
May 26, 7 AM $2.45
-1.69%
$42.53 million $12,431
May 26, 6 AM $2.5
-0.20%
$43.35 million $12,454
May 26, 5 AM $2.5
+0.24%
$43.43 million $12,435
May 26, 4 AM $2.5
+1.38%
$43.33 million $12,383
May 26, 3 AM $2.47
-0.04%
$42.88 million $12,203
May 26, 2 AM $2.47
-0.88%
$42.89 million $12,189
May 26, 1 AM $2.5
+0.65%
$43.33 million $12,147
May 26, 12 AM $2.48
-1.35%
$42.98 million $12,114
May 25, 11 PM $2.51
+0.88%
$43.61 million $11,849
May 25, 10 PM $2.49
-0.24%
$43.26 million $11,833
May 25, 9 PM $2.5
-0.08%
$43.36 million $11,875
May 25, 8 PM $2.5
+0.44%
$43.4 million $11,886
May 25, 7 PM $2.49
-0.64%
$43.22 million $11,906
May 25, 6 PM $2.51
+0.04%
$43.52 million $11,904
May 25, 5 PM $2.51
+0.20%
$43.5 million $11,943
May 25, 4 PM $2.5
+0.08%
$43.42 million $11,988
May 25, 3 PM $2.5
-0.16%
$43.38 million $11,768
May 25, 2 PM $2.5
-0.28%
$43.45 million $11,661
May 25, 1 PM $2.51
+0.04%
$43.57 million $25,123
May 25, 12 PM $2.51
+0.20%
$43.55 million $40,348
May 25, 11 AM $2.5
+0.00%
$43.47 million $40,378
May 25, 10 AM $2.5
+0.04%
$43.47 million $40,471
May 25, 9 AM $2.5
-0.04%
$43.45 million $40,587