Bitcoin Gold Historical Data

BTG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $5.29
-4.86%
$91.79 million $11.42 million
Dec 15, 2019 $5.56
-0.78%
$96.49 million $10.73 million
Dec 14, 2019 $5.6
-1.57%
$97.23 million $11.06 million
Dec 13, 2019 $5.69
-1.12%
$98.78 million $10.91 million
Dec 12, 2019 $5.75
+0.17%
$99.9 million $11.54 million
Dec 11, 2019 $5.73
-0.34%
$99.54 million $13.38 million
Dec 10, 2019 $5.75
-2.08%
$99.89 million $13.6 million
Dec 9, 2019 $5.88
-2.38%
$101.99 million $12.29 million
Dec 8, 2019 $6.02
-0.69%
$104.47 million $9.63 million
Dec 7, 2019 $6.06
-1.43%
$105.2 million $10.95 million
Dec 6, 2019 $6.15
+1.56%
$106.72 million $11.41 million
Dec 5, 2019 $6.07
+2.69%
$105.36 million $12.08 million
Dec 4, 2019 $5.96
-2.24%
$103.4 million $12.12 million
Dec 3, 2019 $6.09
-2.85%
$105.79 million $13.15 million
Dec 2, 2019 $6.27
-2.57%
$108.91 million $11.29 million
Dec 1, 2019 $6.44
-0.13%
$111.8 million $11.2 million
Nov 30, 2019 $6.45
-5.39%
$111.93 million $10.65 million
Nov 29, 2019 $6.82
+2.86%
$118.37 million $11.58 million
Nov 28, 2019 $6.63
+0.97%
$115.11 million $10.77 million
Nov 27, 2019 $6.58
+5.18%
$114.21 million $10.78 million
Nov 26, 2019 $6.26
+0.11%
$108.6 million $10.53 million
Nov 25, 2019 $6.23
-1.45%
$108.2 million $11.47 million
Nov 24, 2019 $6.33
-3.15%
$109.8 million $12.38 million
Nov 23, 2019 $6.53
-2.78%
$113.36 million $11.7 million
Nov 22, 2019 $6.69
-5.02%
$116.08 million $12.24 million
Nov 21, 2019 $7.04
-5.30%
$122.21 million $12.27 million
Nov 20, 2019 $7.44
-0.79%
$129.07 million $11.92 million
Nov 19, 2019 $7.49
-1.75%
$130.09 million $17.21 million
Nov 18, 2019 $7.63
-4.44%
$132.38 million $13.46 million
Nov 17, 2019 $7.98
+0.44%
$138.51 million $14.31 million
Nov 16, 2019 $7.95
+0.38%
$138.09 million $13.02 million
Nov 15, 2019 $7.92
-3.64%
$137.57 million $13.25 million
Nov 14, 2019 $8.22
-3.51%
$142.77 million $13.34 million
Nov 13, 2019 $8.52
-0.40%
$147.97 million $12.44 million
Nov 12, 2019 $8.56
-0.36%
$148.55 million $14 million
Nov 11, 2019 $8.59
-2.86%
$149.13 million $14.18 million
Nov 10, 2019 $8.86
+4.30%
$153.73 million $14.44 million
Nov 9, 2019 $8.49
+0.19%
$147.4 million $11.88 million
Nov 8, 2019 $8.48
-4.27%
$147.14 million $12.71 million
Nov 7, 2019 $8.85
+2.68%
$153.71 million $16.62 million
Nov 6, 2019 $8.62
+2.65%
$149.69 million $27.55 million
Nov 5, 2019 $8.38
+0.06%
$145.55 million $12.54 million
Nov 4, 2019 $8.38
+1.45%
$145.52 million $14.42 million
Nov 3, 2019 $8.26
+0.27%
$143.47 million $11.51 million
Nov 2, 2019 $8.24
+2.10%
$143.09 million $18.61 million
Nov 1, 2019 $8.07
-0.18%
$140.14 million $14.59 million
Oct 31, 2019 $8.09
+0.66%
$140.41 million $12.69 million
Oct 30, 2019 $8.03
-1.70%
$139.45 million $12.52 million
Oct 29, 2019 $8.17
+2.34%
$141.85 million $13.75 million
Oct 28, 2019 $7.99
-0.14%
$138.63 million $12.51 million