Bitcoin Gold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $3.57
+0.34%
$61.92 million $11,393
Feb 16, 2026 $3.56
+0.71%
$61.92 million $10,363
Feb 15, 2026 $3.53
-3.87%
$61.28 million $11,842
Feb 14, 2026 $3.67
+2.00%
$63.74 million $11,462
Feb 13, 2026 $3.6
-0.41%
$62.49 million $18,249
Feb 12, 2026 $3.62
-0.52%
$62.75 million $11,213
Feb 11, 2026 $3.63
-25.46%
$63.08 million $13,712
Feb 10, 2026 $4.88
+0.87%
$84.63 million $18,246
Feb 9, 2026 $4.83
-2.83%
$84.07 million $14,819
Feb 8, 2026 $4.97
+0.55%
$86.34 million $18,987
Feb 7, 2026 $4.95
+0.34%
$85.88 million $35,637
Feb 6, 2026 $4.93
-2.91%
$85.58 million $38,365
Feb 5, 2026 $5.09
-3.61%
$88.41 million $17,838
Feb 4, 2026 $5.28
-1.40%
$91.74 million $18,906
Feb 3, 2026 $5.37
-3.21%
$93.27 million $45,959
Feb 2, 2026 $5.55
+0.29%
$96.36 million $242,515
Feb 1, 2026 $5.53
-1.50%
$96.05 million $502,600
Jan 31, 2026 $5.62
-5.82%
$97.49 million $502,280
Jan 30, 2026 $5.97
+0.03%
$103.58 million $503,430
Jan 29, 2026 $5.96
-2.29%
$103.58 million $501,616
Jan 28, 2026 $6.11
+0.03%
$105.98 million $504,841
Jan 27, 2026 $6.1
-0.60%
$105.94 million $504,777
Jan 26, 2026 $6.13
+1.61%
$106.48 million $500,369
Jan 25, 2026 $6.04
-4.22%
$104.8 million $500,280
Jan 24, 2026 $6.3
+1.63%
$109.34 million $501,251
Jan 23, 2026 $6.2
-4.17%
$107.56 million $500,864
Jan 22, 2026 $6.46
+3.67%
$112.04 million $499,800
Jan 21, 2026 $6.24
+0.86%
$108.3 million $504,408
Jan 20, 2026 $6.19
-2.03%
$107.47 million $497,061
Jan 19, 2026 $6.31
-0.72%
$109.66 million $501,634
Jan 18, 2026 $6.36
-0.33%
$110.4 million $501,470
Jan 17, 2026 $6.38
+1.48%
$110.8 million $503,151
Jan 16, 2026 $6.3
+0.61%
$109.28 million $500,283
Jan 15, 2026 $6.25
+1.53%
$108.65 million $501,721
Jan 14, 2026 $6.16
-3.22%
$106.93 million $501,793
Jan 13, 2026 $6.37
+4.34%
$110.51 million $501,455
Jan 12, 2026 $6.1
-0.02%
$105.91 million $503,006
Jan 11, 2026 $6.1
-0.68%
$105.82 million $504,013
Jan 10, 2026 $6.14
-0.73%
$106.65 million $504,025
Jan 9, 2026 $6.19
+2.70%
$107.45 million $429,602
Jan 8, 2026 $6.03
-1.29%
$105.04 million $46,430
Jan 7, 2026 $6.1
-0.77%
$105.82 million $124,816
Jan 6, 2026 $6.14
+971.15%
$106.53 million $144,043
Jan 5, 2026 $0.573
+1.09%
$9.95 million $41
Jan 4, 2026 $0.567
+0.89%
$9.84 million $2,968
Jan 3, 2026 $0.562
-0.44%
$9.75 million $265
Jan 2, 2026 $0.564
-0.66%
$9.8 million $5,565
Jan 1, 2026 $0.568
-2.05%
$9.86 million $3,638
Dec 31, 2025 $0.58
-0.27%
$10.07 million $3,971
Dec 30, 2025 $0.633
+23.81%
$10.98 million $2,977