Bitcoin Gold Historical Data

BTG Page 49
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $2.68
+6.94%
$46.54 million $560,084
May 29, 11 AM $2.51
+5.69%
$43.52 million $554,924
May 29, 10 AM $2.37
-0.38%
$41.09 million $549,059
May 29, 9 AM $2.37
+1.45%
$41.16 million $546,152
May 29, 8 AM $2.34
-0.09%
$40.62 million $541,854
May 29, 7 AM $2.34
-0.09%
$40.59 million $539,856
May 29, 6 AM $2.34
+0.09%
$40.55 million $533,599
May 29, 5 AM $2.33
-0.09%
$40.43 million $526,704
May 29, 4 AM $2.33
+0.65%
$40.5 million $540,352
May 29, 3 AM $2.31
+0.83%
$40.12 million $543,060
May 29, 2 AM $2.29
-0.35%
$39.84 million $538,105
May 29, 1 AM $2.31
+0.39%
$40.08 million $537,162
May 29, 12 AM $2.3
+1.64%
$39.89 million $530,917
May 28, 11 PM $2.26
-2.04%
$39.25 million $530,450
May 28, 10 PM $2.31
-0.35%
$40.06 million $519,928
May 28, 9 PM $2.32
+4.55%
$40.29 million $503,784
May 28, 8 PM $2.22
-0.31%
$38.55 million $496,088
May 28, 7 PM $2.23
+0.04%
$38.64 million $488,771
May 28, 6 PM $2.22
-1.02%
$38.59 million $482,751
May 28, 5 PM $2.25
+0.09%
$39.02 million $474,125
May 28, 4 PM $2.24
+0.95%
$38.94 million $465,500
May 28, 3 PM $2.23
-2.06%
$38.75 million $455,705
May 28, 2 PM $2.27
+0.80%
$39.32 million $445,659
May 28, 1 PM $2.25
+3.55%
$39.02 million $438,475
May 28, 12 PM $2.16
-0.23%
$37.51 million $432,896
May 28, 11 AM $2.17
+0.84%
$37.6 million $431,082
May 28, 10 AM $2.15
+0.14%
$37.36 million $433,625
May 28, 9 AM $2.16
-0.14%
$37.46 million $423,626
May 28, 8 AM $2.16
-0.64%
$37.48 million $416,447
May 28, 7 AM $2.17
-0.23%
$37.7 million $406,346
May 28, 6 AM $2.16
-0.41%
$37.5 million $401,489
May 28, 5 AM $2.16
-5.42%
$37.53 million $395,606
May 28, 4 AM $2.31
-3.74%
$40.17 million $375,378
May 28, 3 AM $2.41
-0.91%
$41.77 million $374,545
May 28, 2 AM $2.43
-0.82%
$42.15 million $373,087
May 28, 1 AM $2.44
-0.93%
$42.3 million $362,783
May 28, 12 AM $2.46
-1.01%
$42.67 million $364,210
May 27, 11 PM $2.49
+0.00%
$43.29 million $353,193
May 27, 10 PM $2.48
-2.13%
$43.02 million $343,618
May 27, 9 PM $2.52
+1.12%
$43.69 million $334,837
May 27, 8 PM $2.48
+0.16%
$43.12 million $323,056
May 27, 7 PM $2.48
-0.32%
$43.05 million $316,237
May 27, 6 PM $2.49
+0.20%
$43.26 million $308,340
May 27, 5 PM $2.49
+0.24%
$43.26 million $301,625
May 27, 4 PM $2.48
-1.12%
$43.07 million $294,985
May 27, 3 PM $2.5
-0.60%
$43.33 million $287,147
May 27, 2 PM $2.5
-0.44%
$43.31 million $276,399
May 27, 1 PM $2.5
-1.57%
$43.4 million $264,351
May 27, 12 PM $2.53
-4.46%
$43.9 million $247,780
May 27, 11 AM $2.65
+5.21%
$45.91 million $233,820