Bitcoin Gold Historical Data

BTG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $11.3
-5.14%
$196.18 million $35.81 million
Feb 3, 2020 $11.91
+8.51%
$206.76 million $39.54 million
Feb 2, 2020 $10.98
-0.72%
$190.53 million $32.13 million
Feb 1, 2020 $11.06
-0.20%
$191.92 million $36.07 million
Jan 31, 2020 $11.08
-5.02%
$192.33 million $34.56 million
Jan 30, 2020 $11.67
+1.14%
$202.52 million $30.98 million
Jan 29, 2020 $11.54
-1.59%
$200.35 million $34.64 million
Jan 28, 2020 $11.73
-6.77%
$203.59 million $51.23 million
Jan 27, 2020 $12.58
+11.47%
$218.43 million $81.05 million
Jan 26, 2020 $11.29
+12.07%
$195.92 million $67.17 million
Jan 25, 2020 $10.07
+1.55%
$174.86 million $39.23 million
Jan 24, 2020 $9.92
+1.85%
$172.19 million $37.48 million
Jan 23, 2020 $9.74
-9.74%
$169.09 million $27.33 million
Jan 22, 2020 $10.79
-3.97%
$187.33 million $29.62 million
Jan 21, 2020 $11.24
-3.47%
$195.06 million $41.09 million
Jan 20, 2020 $11.65
+7.99%
$202.24 million $48.28 million
Jan 19, 2020 $10.79
-4.25%
$187.23 million $48.42 million
Jan 18, 2020 $11.26
-10.79%
$195.54 million $57.39 million
Jan 17, 2020 $12.63
-3.56%
$219.24 million $68.55 million
Jan 16, 2020 $13.1
-11.97%
$227.4 million $101.57 million
Jan 15, 2020 $14.87
+3.78%
$258.17 million $216.56 million
Jan 14, 2020 $14.41
+106.04%
$250.15 million $103.16 million
Jan 13, 2020 $6.99
+1.27%
$121.42 million $21.36 million
Jan 12, 2020 $6.91
+1.98%
$119.95 million $18.65 million
Jan 11, 2020 $6.77
+8.07%
$117.6 million $23.53 million
Jan 10, 2020 $6.27
+7.38%
$108.85 million $18.21 million
Jan 9, 2020 $5.84
-6.67%
$101.37 million $20.25 million
Jan 8, 2020 $6.26
+5.14%
$108.63 million $22.23 million
Jan 7, 2020 $5.95
+2.75%
$103.31 million $16.27 million
Jan 6, 2020 $5.79
+6.78%
$100.54 million $14.92 million
Jan 5, 2020 $5.42
+0.58%
$94.16 million $11.33 million
Jan 4, 2020 $5.39
-0.41%
$93.61 million $11.14 million
Jan 3, 2020 $5.42
+5.71%
$94 million $15.25 million
Jan 2, 2020 $5.12
-3.47%
$88.93 million $13.21 million
Jan 1, 2020 $5.31
+0.21%
$92.13 million $15.18 million
Dec 31, 2019 $5.3
-3.74%
$91.94 million $17.39 million
Dec 30, 2019 $5.5
+0.54%
$95.51 million $16.86 million
Dec 29, 2019 $5.47
+2.75%
$94.99 million $19.4 million
Dec 28, 2019 $5.33
+1.10%
$92.58 million $14.51 million
Dec 27, 2019 $5.28
+2.18%
$91.58 million $16.94 million
Dec 26, 2019 $5.16
+0.87%
$89.63 million $15.52 million
Dec 25, 2019 $5.11
-2.40%
$88.76 million $12.78 million
Dec 24, 2019 $5.24
-0.93%
$90.94 million $16.08 million
Dec 23, 2019 $5.29
-2.18%
$91.82 million $13.32 million
Dec 22, 2019 $5.41
+0.93%
$93.84 million $11.84 million
Dec 21, 2019 $5.35
-1.86%
$92.95 million $12.12 million
Dec 20, 2019 $5.46
+2.21%
$94.71 million $13.99 million
Dec 19, 2019 $5.34
-2.13%
$92.65 million $14.26 million
Dec 18, 2019 $5.45
+9.56%
$94.64 million $14.72 million
Dec 17, 2019 $4.99
-5.60%
$86.65 million $11.3 million