Bitcoin Gold Historical Data

BTG Page 48
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $1.81
-2.58%
$31.44 million $271,940
May 31, 12 PM $1.86
-5.10%
$32.27 million $262,325
May 31, 11 AM $1.96
-1.31%
$34.01 million $266,453
May 31, 10 AM $1.99
-18.21%
$34.46 million $263,891
May 31, 9 AM $2.43
-0.74%
$42.13 million $252,389
May 31, 8 AM $2.44
+0.12%
$42.36 million $246,616
May 31, 7 AM $2.46
+0.61%
$42.62 million $241,452
May 31, 6 AM $2.42
+0.08%
$42.01 million $254,559
May 31, 5 AM $2.42
+0.00%
$41.97 million $270,438
May 31, 4 AM $2.41
-0.82%
$41.8 million $300,930
May 31, 3 AM $2.41
+0.12%
$41.8 million $313,483
May 31, 2 AM $2.4
-0.17%
$41.75 million $325,586
May 31, 1 AM $2.42
-0.12%
$41.97 million $340,750
May 31, 12 AM $2.42
-0.16%
$42.03 million $357,516
May 30, 11 PM $2.42
+0.08%
$42.1 million $370,253
May 30, 10 PM $2.43
+0.87%
$42.22 million $388,889
May 30, 9 PM $2.42
-0.21%
$41.92 million $401,802
May 30, 8 PM $2.42
-0.94%
$41.99 million $415,887
May 30, 7 PM $2.44
+0.08%
$42.39 million $428,532
May 30, 6 PM $2.43
-0.53%
$42.22 million $436,850
May 30, 5 PM $2.45
+0.37%
$42.46 million $449,020
May 30, 4 PM $2.44
-0.29%
$42.27 million $456,705
May 30, 3 PM $2.44
+0.04%
$42.41 million $473,885
May 30, 2 PM $2.45
-1.73%
$42.46 million $492,291
May 30, 1 PM $2.46
+0.37%
$42.79 million $506,034
May 30, 12 PM $2.48
-2.55%
$43.14 million $518,973
May 30, 11 AM $2.54
+0.95%
$44.18 million $533,886
May 30, 10 AM $2.52
+0.32%
$43.76 million $555,233
May 30, 9 AM $2.52
-0.12%
$43.66 million $576,188
May 30, 8 AM $2.52
-6.25%
$43.71 million $592,998
May 30, 7 AM $2.69
+3.19%
$46.63 million $609,579
May 30, 6 AM $2.6
+0.00%
$45.22 million $608,937
May 30, 5 AM $2.62
+4.39%
$45.41 million $605,663
May 30, 4 AM $2.51
-0.56%
$43.5 million $584,794
May 30, 3 AM $2.53
-0.94%
$43.92 million $584,221
May 30, 2 AM $2.56
+0.31%
$44.4 million $580,376
May 30, 1 AM $2.55
-0.16%
$44.27 million $576,723
May 30, 12 AM $2.56
-0.20%
$44.37 million $573,538
May 29, 11 PM $2.56
-1.23%
$44.46 million $570,504
May 29, 10 PM $2.59
-0.15%
$45.01 million $568,613
May 29, 9 PM $2.61
+1.16%
$45.27 million $576,706
May 29, 8 PM $2.58
+0.00%
$44.75 million $577,394
May 29, 7 PM $2.58
+1.42%
$44.75 million $575,512
May 29, 6 PM $2.54
-0.20%
$44.04 million $575,396
May 29, 5 PM $2.54
+0.47%
$44.14 million $573,133
May 29, 4 PM $2.53
-0.78%
$43.95 million $571,144
May 29, 3 PM $2.56
+0.47%
$44.46 million $568,508
May 29, 2 PM $2.55
+1.55%
$44.25 million $566,083
May 29, 1 PM $2.5
-0.24%
$43.36 million $563,031
May 29, 12 PM $2.68
+6.94%
$46.54 million $560,084