Bitcoin Gold Historical Data

BTG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $7.52
-2.45%
$130.53 million $21.7 million
Mar 24, 2020 $7.71
+2.52%
$133.79 million $23.61 million
Mar 23, 2020 $7.52
+10.38%
$130.53 million $26.76 million
Mar 22, 2020 $6.81
-11.24%
$118.26 million $22.95 million
Mar 21, 2020 $7.67
+2.55%
$133.19 million $28.28 million
Mar 20, 2020 $7.48
-0.43%
$129.84 million $35.44 million
Mar 19, 2020 $7.51
+20.03%
$130.4 million $33.01 million
Mar 18, 2020 $6.26
+3.11%
$108.63 million $18.96 million
Mar 17, 2020 $6.08
+3.09%
$105.61 million $16.65 million
Mar 16, 2020 $5.89
-8.86%
$102.29 million $19.7 million
Mar 15, 2020 $6.47
+7.74%
$112.25 million $20.85 million
Mar 14, 2020 $6
-6.29%
$104.24 million $22.36 million
Mar 13, 2020 $6.4
+25.88%
$111.04 million $34.22 million
Mar 12, 2020 $5.09
-44.40%
$88.37 million $23.43 million
Mar 11, 2020 $9.16
-3.78%
$158.97 million $26.39 million
Mar 10, 2020 $9.52
+0.78%
$165.19 million $26.99 million
Mar 9, 2020 $9.44
+4.07%
$163.87 million $29.59 million
Mar 8, 2020 $9.07
-17.07%
$157.48 million $26.87 million
Mar 7, 2020 $10.94
-6.83%
$189.87 million $26.18 million
Mar 6, 2020 $11.74
-3.67%
$203.79 million $36.14 million
Mar 5, 2020 $12.18
+16.24%
$211.45 million $55.4 million
Mar 4, 2020 $10.47
+5.33%
$181.79 million $29.08 million
Mar 3, 2020 $9.94
-1.04%
$172.62 million $19.16 million
Mar 2, 2020 $10.05
+10.42%
$174.4 million $27.66 million
Mar 1, 2020 $9.1
+10.99%
$157.99 million $30.49 million
Feb 29, 2020 $8.21
-0.91%
$142.46 million $17.94 million
Feb 28, 2020 $8.28
+0.53%
$143.8 million $19.92 million
Feb 27, 2020 $8.23
+0.64%
$142.82 million $21.46 million
Feb 26, 2020 $8.18
-10.56%
$141.92 million $23.8 million
Feb 25, 2020 $9.15
-7.79%
$158.85 million $21.72 million
Feb 24, 2020 $9.93
-5.75%
$172.33 million $21.85 million
Feb 23, 2020 $10.53
+3.38%
$182.82 million $21.47 million
Feb 22, 2020 $10.19
-2.80%
$176.85 million $21.07 million
Feb 21, 2020 $10.48
+2.08%
$181.94 million $23.73 million
Feb 20, 2020 $10.27
+0.77%
$178.28 million $25.24 million
Feb 19, 2020 $10.2
-9.24%
$177 million $24.19 million
Feb 18, 2020 $11.23
-0.76%
$194.99 million $29.53 million
Feb 17, 2020 $11.32
+0.91%
$196.54 million $36.26 million
Feb 16, 2020 $11.22
-3.39%
$194.83 million $31.98 million
Feb 15, 2020 $11.61
-11.40%
$201.62 million $32.69 million
Feb 14, 2020 $13.11
+2.33%
$227.51 million $37.03 million
Feb 13, 2020 $12.81
-5.97%
$222.34 million $39.6 million
Feb 12, 2020 $13.63
-0.91%
$236.54 million $49.11 million
Feb 11, 2020 $13.75
+1.08%
$238.77 million $56.71 million
Feb 10, 2020 $13.61
+2.82%
$236.21 million $69.62 million
Feb 9, 2020 $13.23
+6.88%
$229.71 million $87.91 million
Feb 8, 2020 $12.38
+7.12%
$214.92 million $81.63 million
Feb 7, 2020 $11.56
-0.06%
$200.65 million $32.14 million
Feb 6, 2020 $11.56
-7.19%
$200.75 million $38.52 million
Feb 5, 2020 $12.46
+10.23%
$216.29 million $54.89 million