Bitcoin Gold Historical Data

BTG Page 47
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $1.27
-3.28%
$21.99 million $558,841
Jun 2, 1 PM $1.32
+8.19%
$22.93 million $555,444
Jun 2, 12 PM $1.24
+5.28%
$21.46 million $537,696
Jun 2, 11 AM $1.18
-1.67%
$20.43 million $529,904
Jun 2, 10 AM $1.2
+2.91%
$20.87 million $526,643
Jun 2, 9 AM $1.17
-4.10%
$20.31 million $513,558
Jun 2, 8 AM $1.22
+0.66%
$21.18 million $509,223
Jun 2, 7 AM $1.21
-3.73%
$21.04 million $499,861
Jun 2, 6 AM $1.26
+2.69%
$21.86 million $493,568
Jun 2, 5 AM $1.23
+2.00%
$21.28 million $484,341
Jun 2, 4 AM $1.2
-2.67%
$20.88 million $470,632
Jun 2, 3 AM $1.24
+0.24%
$21.46 million $462,293
Jun 2, 2 AM $1.23
-8.67%
$21.4 million $439,388
Jun 2, 1 AM $1.35
-4.53%
$23.43 million $417,430
Jun 2, 12 AM $1.41
-0.77%
$24.55 million $403,421
Jun 1, 11 PM $1.36
+0.59%
$23.57 million $390,868
Jun 1, 10 PM $1.35
+1.28%
$23.43 million $374,838
Jun 1, 9 PM $1.33
+2.46%
$23.14 million $359,934
Jun 1, 8 PM $1.32
-1.93%
$22.95 million $344,556
Jun 1, 7 PM $1.35
+6.31%
$23.4 million $328,373
Jun 1, 6 PM $1.27
-3.21%
$22.01 million $315,659
Jun 1, 5 PM $1.31
+3.48%
$22.74 million $301,244
Jun 1, 4 PM $1.27
+1.69%
$21.98 million $282,242
Jun 1, 3 PM $1.25
-2.81%
$21.61 million $260,180
Jun 1, 2 PM $1.28
-9.30%
$22.17 million $251,218
Jun 1, 1 PM $1.41
-1.81%
$24.44 million $238,128
Jun 1, 12 PM $1.43
-0.62%
$24.89 million $243,707
Jun 1, 11 AM $1.41
-9.31%
$24.51 million $237,932
Jun 1, 10 AM $1.56
+3.04%
$27.03 million $227,921
Jun 1, 9 AM $1.5
-5.52%
$26.13 million $230,334
Jun 1, 8 AM $1.59
+0.19%
$27.65 million $224,642
Jun 1, 7 AM $1.59
+1.99%
$27.6 million $222,985
Jun 1, 6 AM $1.56
-4.46%
$27.11 million $219,655
Jun 1, 5 AM $1.64
+4.27%
$28.38 million $218,935
Jun 1, 4 AM $1.57
+3.50%
$27.22 million $222,150
Jun 1, 3 AM $1.5
-4.33%
$26.09 million $219,221
Jun 1, 2 AM $1.57
-3.08%
$27.27 million $224,700
Jun 1, 1 AM $1.61
-8.68%
$27.95 million $227,305
Jun 1, 12 AM $1.76
-11.45%
$30.6 million $226,057
May 31, 11 PM $1.99
+2.47%
$34.56 million $225,614
May 31, 10 PM $1.96
+4.82%
$33.99 million $231,852
May 31, 9 PM $1.87
-2.61%
$32.43 million $237,746
May 31, 8 PM $1.91
+6.96%
$33.09 million $244,580
May 31, 7 PM $1.78
+4.33%
$30.93 million $249,622
May 31, 6 PM $1.71
-0.87%
$29.65 million $254,113
May 31, 5 PM $1.72
-2.05%
$29.91 million $261,086
May 31, 4 PM $1.76
+4.95%
$30.53 million $272,350
May 31, 3 PM $1.68
-5.95%
$29.09 million $274,787
May 31, 2 PM $1.78
-1.60%
$30.93 million $268,049
May 31, 1 PM $1.81
-2.58%
$31.44 million $271,940