Bitcoin Gold Historical Data

BTG Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $9.22
+2.08%
$160.12 million $23.57 million
May 13, 2020 $9.04
+2.15%
$156.85 million $17.51 million
May 12, 2020 $8.84
+1.51%
$153.5 million $25.42 million
May 11, 2020 $8.71
-2.54%
$151.23 million $29.28 million
May 10, 2020 $8.94
-9.26%
$155.18 million $24.18 million
May 9, 2020 $9.85
-1.06%
$171.05 million $25.41 million
May 8, 2020 $9.96
+0.47%
$172.9 million $23.69 million
May 7, 2020 $9.91
+2.76%
$172.07 million $25.19 million
May 6, 2020 $9.64
-0.97%
$167.43 million $25.86 million
May 5, 2020 $9.73
-0.62%
$168.92 million $23.2 million
May 4, 2020 $9.79
-1.32%
$169.98 million $26.59 million
May 3, 2020 $9.92
-2.63%
$172.23 million $25.44 million
May 2, 2020 $10.19
-0.25%
$176.86 million $24.18 million
May 1, 2020 $10.21
+3.48%
$177.31 million $27.48 million
Apr 30, 2020 $9.86
-2.07%
$171.24 million $40.57 million
Apr 29, 2020 $10.07
+7.31%
$174.87 million $36.33 million
Apr 28, 2020 $9.39
-0.79%
$162.94 million $23.56 million
Apr 27, 2020 $9.46
-0.53%
$164.23 million $24.07 million
Apr 26, 2020 $9.51
+2.08%
$165.05 million $22 million
Apr 25, 2020 $9.31
-0.23%
$161.68 million $24.69 million
Apr 24, 2020 $9.33
-0.20%
$162.05 million $25.98 million
Apr 23, 2020 $9.35
+2.15%
$162.39 million $28.11 million
Apr 22, 2020 $9.16
+2.83%
$158.97 million $27.37 million
Apr 21, 2020 $8.91
+0.44%
$154.6 million $30.44 million
Apr 20, 2020 $8.87
-9.17%
$153.92 million $30.86 million
Apr 19, 2020 $9.76
-3.10%
$169.49 million $29.62 million
Apr 18, 2020 $10.08
+1.16%
$174.9 million $36.35 million
Apr 17, 2020 $9.96
+0.93%
$172.88 million $29.7 million
Apr 16, 2020 $9.87
+5.13%
$171.26 million $30.59 million
Apr 15, 2020 $9.39
-5.00%
$162.93 million $21.04 million
Apr 14, 2020 $9.88
+0.04%
$171.49 million $22.47 million
Apr 13, 2020 $9.87
-2.81%
$171.4 million $30.12 million
Apr 12, 2020 $10.17
+3.99%
$176.57 million $39.65 million
Apr 11, 2020 $9.78
+9.69%
$169.77 million $37.89 million
Apr 10, 2020 $8.91
-8.42%
$154.75 million $31.57 million
Apr 9, 2020 $9.73
+3.96%
$168.97 million $40.1 million
Apr 8, 2020 $9.36
+19.87%
$162.47 million $37.31 million
Apr 7, 2020 $7.81
-2.20%
$135.52 million $19.21 million
Apr 6, 2020 $7.97
+8.86%
$138.4 million $15.81 million
Apr 5, 2020 $7.33
-1.45%
$127.17 million $12.18 million
Apr 4, 2020 $7.43
+0.08%
$129.03 million $14.75 million
Apr 3, 2020 $7.43
-0.67%
$128.94 million $21.51 million
Apr 2, 2020 $7.48
+1.78%
$129.84 million $22.15 million
Apr 1, 2020 $7.35
+1.68%
$127.64 million $23.04 million
Mar 31, 2020 $7.23
+0.17%
$125.56 million $23.23 million
Mar 30, 2020 $7.22
+8.87%
$125.42 million $25.04 million
Mar 29, 2020 $6.64
-6.36%
$115.26 million $21.64 million
Mar 28, 2020 $7.09
-2.52%
$123.09 million $22.99 million
Mar 27, 2020 $7.27
-5.01%
$126.26 million $18.41 million
Mar 26, 2020 $7.66
+1.86%
$132.94 million $18.95 million