Bitcoin Gold Historical Data

BTG Page 46
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $1.25
-2.03%
$21.75 million $781,258
Jun 4, 2 PM $1.28
+0.94%
$22.27 million $739,015
Jun 4, 1 PM $1.27
+0.31%
$22.13 million $707,973
Jun 4, 12 PM $1.27
+0.47%
$22.06 million $687,988
Jun 4, 11 AM $1.26
+3.94%
$21.96 million $671,319
Jun 4, 10 AM $1.26
+0.80%
$21.84 million $653,954
Jun 4, 9 AM $1.25
+3.65%
$21.66 million $607,779
Jun 4, 8 AM $1.2
-6.59%
$20.9 million $573,464
Jun 4, 7 AM $1.28
+1.10%
$22.29 million $537,935
Jun 4, 6 AM $1.27
-1.32%
$22.05 million $505,523
Jun 4, 5 AM $1.29
+1.02%
$22.34 million $475,753
Jun 4, 4 AM $1.27
-2.00%
$22.12 million $451,603
Jun 4, 3 AM $1.3
+1.88%
$22.57 million $426,475
Jun 4, 2 AM $1.28
-2.06%
$22.25 million $423,472
Jun 4, 1 AM $1.28
-0.47%
$22.22 million $419,451
Jun 4, 12 AM $1.3
+4.25%
$22.58 million $422,688
Jun 3, 11 PM $1.25
-11.00%
$21.63 million $418,419
Jun 3, 10 PM $1.4
-4.88%
$24.35 million $427,667
Jun 3, 9 PM $1.48
-0.67%
$25.6 million $452,079
Jun 3, 8 PM $1.49
+1.57%
$25.78 million $477,125
Jun 3, 7 PM $1.48
-1.27%
$25.73 million $498,178
Jun 3, 6 PM $1.5
-5.13%
$26.02 million $536,173
Jun 3, 5 PM $1.58
-2.11%
$27.43 million $557,407
Jun 3, 4 PM $1.61
-1.47%
$28.02 million $612,206
Jun 3, 3 PM $1.64
+2.95%
$28.43 million $656,522
Jun 3, 2 PM $1.59
-2.69%
$27.67 million $673,830
Jun 3, 1 PM $1.64
+0.80%
$28.42 million $689,042
Jun 3, 12 PM $1.62
+0.12%
$28.1 million $703,366
Jun 3, 11 AM $1.62
+1.57%
$28.07 million $708,921
Jun 3, 10 AM $1.59
-3.05%
$27.64 million $710,235
Jun 3, 9 AM $1.64
+3.34%
$28.5 million $718,688
Jun 3, 8 AM $1.59
+0.44%
$27.55 million $725,996
Jun 3, 7 AM $1.58
+0.51%
$27.43 million $741,537
Jun 3, 6 AM $1.57
-4.43%
$27.32 million $754,712
Jun 3, 5 AM $1.65
-0.72%
$28.59 million $768,525
Jun 3, 4 AM $1.68
-0.12%
$29.13 million $780,016
Jun 3, 3 AM $1.69
+2.67%
$29.35 million $791,116
Jun 3, 2 AM $1.65
-8.75%
$28.59 million $792,227
Jun 3, 1 AM $1.78
+7.81%
$30.92 million $784,591
Jun 3, 12 AM $1.72
-1.66%
$29.89 million $755,905
Jun 2, 11 PM $1.78
+1.78%
$30.83 million $749,938
Jun 2, 10 PM $1.75
+3.42%
$30.47 million $732,743
Jun 2, 9 PM $1.7
-2.14%
$29.42 million $705,667
Jun 2, 8 PM $1.74
-0.91%
$30.12 million $677,905
Jun 2, 7 PM $1.73
+3.65%
$30.05 million $664,083
Jun 2, 6 PM $1.68
-14.78%
$29.22 million $635,099
Jun 2, 5 PM $1.97
-3.53%
$34.11 million $622,404
Jun 2, 4 PM $2.06
+53.08%
$35.79 million $583,563
Jun 2, 3 PM $1.35
+6.31%
$23.38 million $560,526
Jun 2, 2 PM $1.27
-3.28%
$21.99 million $558,841