Bitcoin Gold Historical Data

BTG Page 46
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $8.84
-4.55%
$153.39 million $14.53 million
Jul 2, 2020 $9.26
-10.76%
$160.74 million $17.04 million
Jul 1, 2020 $10.37
-1.89%
$180.07 million $19.36 million
Jun 30, 2020 $10.58
+1.84%
$183.64 million $23.24 million
Jun 29, 2020 $10.39
+2.52%
$180.33 million $51.81 million
Jun 28, 2020 $10.13
+25.91%
$175.78 million $37.98 million
Jun 27, 2020 $8.04
-4.55%
$139.6 million $12.58 million
Jun 26, 2020 $8.42
-1.12%
$146.24 million $23.59 million
Jun 25, 2020 $8.52
-0.96%
$147.94 million $13.92 million
Jun 24, 2020 $8.61
-4.15%
$149.41 million $9 million
Jun 23, 2020 $8.98
+1.42%
$155.87 million $17.46 million
Jun 22, 2020 $8.85
+3.91%
$153.7 million $10.85 million
Jun 21, 2020 $8.52
-0.73%
$147.91 million $10.83 million
Jun 20, 2020 $8.58
+1.18%
$148.98 million $11.7 million
Jun 19, 2020 $8.48
-0.60%
$147.25 million $12.03 million
Jun 18, 2020 $8.53
-1.41%
$148.14 million $12.56 million
Jun 17, 2020 $8.66
+0.72%
$150.27 million $14.13 million
Jun 16, 2020 $8.59
+0.90%
$149.18 million $16.33 million
Jun 15, 2020 $8.52
-1.16%
$147.91 million $16.85 million
Jun 14, 2020 $8.62
-4.16%
$149.68 million $15.64 million
Jun 13, 2020 $9
+2.74%
$156.17 million $17.65 million
Jun 12, 2020 $8.75
+2.86%
$151.97 million $16.88 million
Jun 11, 2020 $8.51
-9.88%
$147.74 million $11.91 million
Jun 10, 2020 $9.45
+1.10%
$163.96 million $9.83 million
Jun 9, 2020 $9.34
+0.05%
$162.17 million $13.05 million
Jun 8, 2020 $9.34
-0.66%
$162.09 million $15.21 million
Jun 7, 2020 $9.4
-0.42%
$163.14 million $13.59 million
Jun 6, 2020 $9.44
+0.54%
$163.83 million $10.36 million
Jun 5, 2020 $9.39
-0.94%
$162.99 million $12.62 million
Jun 4, 2020 $9.48
+0.17%
$164.58 million $17.36 million
Jun 3, 2020 $9.47
+1.80%
$164.34 million $17.02 million
Jun 2, 2020 $9.3
-3.89%
$161.48 million $16.31 million
Jun 1, 2020 $9.68
+5.74%
$168.06 million $12.88 million
May 31, 2020 $9.16
-4.43%
$158.92 million $12.46 million
May 30, 2020 $9.58
+4.39%
$166.26 million $13.55 million
May 29, 2020 $9.18
+0.04%
$159.33 million $13.71 million
May 28, 2020 $9.17
+1.89%
$159.2 million $14.8 million
May 27, 2020 $9
+2.38%
$156.22 million $20.44 million
May 26, 2020 $8.79
-1.70%
$152.55 million $20.7 million
May 25, 2020 $8.94
+4.75%
$155.25 million $22.29 million
May 24, 2020 $8.54
-3.28%
$148.28 million $19.18 million
May 23, 2020 $8.83
-1.63%
$153.31 million $15.9 million
May 22, 2020 $8.98
+4.19%
$155.8 million $20.76 million
May 21, 2020 $8.62
-4.18%
$149.56 million $23.28 million
May 20, 2020 $8.99
-2.04%
$156.11 million $20.25 million
May 19, 2020 $9.18
-1.73%
$159.37 million $21.9 million
May 18, 2020 $9.34
+2.88%
$162.18 million $23.87 million
May 17, 2020 $9.08
+0.33%
$157.64 million $21.37 million
May 16, 2020 $9.05
+0.87%
$157.11 million $21.42 million
May 15, 2020 $8.97
-2.77%
$155.72 million $21.99 million