Bitcoin Gold Historical Data

BTG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.992
+1.54%
$17.22 million $617,659
Jun 6, 4 PM $0.977
-0.51%
$16.96 million $666,161
Jun 6, 3 PM $0.982
+1.66%
$17.05 million $725,874
Jun 6, 2 PM $0.966
+2.77%
$16.77 million $762,314
Jun 6, 1 PM $0.94
-0.32%
$16.32 million $807,957
Jun 6, 12 PM $0.949
+2.82%
$16.47 million $859,203
Jun 6, 11 AM $0.923
-4.45%
$16.02 million $907,719
Jun 6, 10 AM $0.966
+3.76%
$16.77 million $943,450
Jun 6, 9 AM $0.931
-6.90%
$16.16 million $975,592
Jun 6, 8 AM $1.01
+0.50%
$17.48 million $997,514
Jun 6, 7 AM $1
-0.60%
$17.39 million $1.02 million
Jun 6, 6 AM $1.01
+0.80%
$17.53 million $1.04 million
Jun 6, 5 AM $1
-0.79%
$17.39 million $1.06 million
Jun 6, 4 AM $1
-0.10%
$17.43 million $1.07 million
Jun 6, 3 AM $1
-2.43%
$17.45 million $1.07 million
Jun 6, 2 AM $1.03
-1.90%
$17.88 million $1.06 million
Jun 6, 1 AM $1.05
-4.72%
$18.23 million $1.05 million
Jun 6, 12 AM $1.1
+0.73%
$19.13 million $1.05 million
Jun 5, 11 PM $1.09
-2.24%
$18.9 million $1.06 million
Jun 5, 10 PM $1.11
+3.63%
$19.34 million $1.06 million
Jun 5, 9 PM $1.08
+3.75%
$18.73 million $1.07 million
Jun 5, 8 PM $1.04
-4.50%
$18.05 million $1.08 million
Jun 5, 7 PM $1.09
+1.02%
$18.92 million $1.1 million
Jun 5, 6 PM $1.08
-4.43%
$18.71 million $1.12 million
Jun 5, 5 PM $1.13
+1.35%
$19.58 million $1.13 million
Jun 5, 4 PM $1.11
+9.33%
$19.32 million $1.11 million
Jun 5, 3 PM $1.02
-5.75%
$17.64 million $1.09 million
Jun 5, 2 PM $1.08
-3.23%
$18.71 million $1.09 million
Jun 5, 1 PM $1.12
+1.82%
$19.42 million $1.09 million
Jun 5, 12 PM $1.1
+0.37%
$19.08 million $1.07 million
Jun 5, 11 AM $1.09
-2.06%
$19.01 million $1.06 million
Jun 5, 10 AM $1.12
-0.18%
$19.41 million $1.06 million
Jun 5, 9 AM $1.12
+1.08%
$19.44 million $1.09 million
Jun 5, 8 AM $1.11
+2.21%
$19.23 million $1.1 million
Jun 5, 7 AM $1.08
-6.63%
$18.82 million $1.1 million
Jun 5, 6 AM $1.16
-3.33%
$20.15 million $1.09 million
Jun 5, 5 AM $1.2
-7.54%
$20.85 million $1.06 million
Jun 5, 4 AM $1.3
+1.32%
$22.62 million $1.05 million
Jun 5, 3 AM $1.29
+4.64%
$22.32 million $1.05 million
Jun 5, 2 AM $1.23
+0.33%
$21.33 million $1.05 million
Jun 5, 1 AM $1.22
-1.45%
$21.21 million $1.05 million
Jun 5, 12 AM $1.24
-0.32%
$21.56 million $1.04 million
Jun 4, 11 PM $1.25
+2.88%
$21.68 million $1.03 million
Jun 4, 10 PM $1.21
-4.11%
$21.07 million $1.03 million
Jun 4, 9 PM $1.26
+0.32%
$21.92 million $1.01 million
Jun 4, 8 PM $1.26
-7.62%
$21.89 million $976,816
Jun 4, 7 PM $1.36
+1.79%
$23.7 million $933,205
Jun 4, 6 PM $1.34
+11.82%
$23.31 million $875,535
Jun 4, 5 PM $1.2
-0.50%
$20.87 million $840,124
Jun 4, 4 PM $1.21
-3.59%
$20.97 million $813,417