Bitcoin Gold Historical Data

BTG Page 45
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $10.94
+2.08%
$189.86 million $9.39 million
Aug 21, 2020 $10.71
-2.40%
$185.92 million $12.27 million
Aug 20, 2020 $10.97
+3.29%
$190.52 million $7.67 million
Aug 19, 2020 $10.62
-5.42%
$184.39 million $9.52 million
Aug 18, 2020 $11.23
-4.16%
$194.97 million $9.16 million
Aug 17, 2020 $11.72
+0.69%
$203.49 million $12.45 million
Aug 16, 2020 $11.64
+3.28%
$202.06 million $11.7 million
Aug 15, 2020 $11.27
+3.33%
$195.64 million $9.45 million
Aug 14, 2020 $10.9
-0.60%
$189.24 million $7.69 million
Aug 13, 2020 $10.97
+3.10%
$190.36 million $12.11 million
Aug 12, 2020 $10.64
+2.28%
$184.65 million $13.04 million
Aug 11, 2020 $10.4
-0.79%
$180.47 million $14.94 million
Aug 10, 2020 $10.48
+2.71%
$181.84 million $8.82 million
Aug 9, 2020 $10.22
-0.72%
$177.39 million $6.93 million
Aug 8, 2020 $10.28
+0.16%
$178.37 million $8.04 million
Aug 7, 2020 $10.26
-2.52%
$178.1 million $9.38 million
Aug 6, 2020 $10.53
+0.55%
$182.72 million $10.61 million
Aug 5, 2020 $10.47
+2.12%
$181.69 million $10.04 million
Aug 4, 2020 $10.24
-2.31%
$177.73 million $10.52 million
Aug 3, 2020 $10.49
+3.77%
$182.04 million $10.91 million
Aug 2, 2020 $10.1
-7.69%
$175.29 million $16.17 million
Aug 1, 2020 $10.94
+4.24%
$189.83 million $16.02 million
Jul 31, 2020 $10.49
+3.21%
$182.1 million $11.11 million
Jul 30, 2020 $10.16
-1.23%
$176.32 million $8.63 million
Jul 29, 2020 $10.28
-2.62%
$178.43 million $10.5 million
Jul 28, 2020 $10.55
+2.53%
$183.17 million $16.82 million
Jul 27, 2020 $10.29
+5.35%
$178.58 million $14.46 million
Jul 26, 2020 $9.76
+2.87%
$169.49 million $10.3 million
Jul 25, 2020 $9.49
+1.98%
$164.69 million $6.71 million
Jul 24, 2020 $9.3
-1.76%
$161.37 million $6.31 million
Jul 23, 2020 $9.46
-1.56%
$164.19 million $8.35 million
Jul 22, 2020 $9.61
+1.70%
$166.83 million $7.4 million
Jul 21, 2020 $9.45
+4.42%
$164.02 million $9.59 million
Jul 20, 2020 $9.05
-0.05%
$157.08 million $8.06 million
Jul 19, 2020 $9.05
+0.00%
$157.15 million $6.42 million
Jul 18, 2020 $9.05
+1.30%
$157.14 million $6.63 million
Jul 17, 2020 $8.94
-1.71%
$155.11 million $6.19 million
Jul 16, 2020 $9.09
-1.17%
$157.85 million $6.39 million
Jul 15, 2020 $9.2
-2.37%
$159.78 million $5.89 million
Jul 14, 2020 $9.43
+1.99%
$163.68 million $7.87 million
Jul 13, 2020 $9.25
-4.78%
$160.52 million $10.29 million
Jul 12, 2020 $9.71
-3.37%
$168.53 million $12.6 million
Jul 11, 2020 $10.05
+10.23%
$174.39 million $19.41 million
Jul 10, 2020 $9.11
-1.49%
$158.19 million $8.24 million
Jul 9, 2020 $9.25
-1.44%
$160.57 million $10.47 million
Jul 8, 2020 $9.38
+2.59%
$162.9 million $16.15 million
Jul 7, 2020 $9.14
-2.26%
$158.74 million $16.03 million
Jul 6, 2020 $9.36
+8.82%
$162.4 million $20.28 million
Jul 5, 2020 $8.6
-5.56%
$149.23 million $12.88 million
Jul 4, 2020 $9.1
+2.97%
$157.96 million $11.55 million