Bitcoin Gold Historical Data

BTG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.818
-1.91%
$14.2 million $27,254
Jun 8, 5 PM $0.834
+0.96%
$14.48 million $26,824
Jun 8, 4 PM $0.826
-3.28%
$14.34 million $27,075
Jun 8, 3 PM $0.854
+2.66%
$14.83 million $30,219
Jun 8, 2 PM $0.832
-0.24%
$14.44 million $29,826
Jun 8, 1 PM $0.834
+0.49%
$14.48 million $30,208
Jun 8, 12 PM $0.83
+0.22%
$14.41 million $30,166
Jun 8, 11 AM $0.828
-3.27%
$14.38 million $28,841
Jun 8, 10 AM $0.856
+3.88%
$14.86 million $29,477
Jun 8, 9 AM $0.824
-3.50%
$14.31 million $28,602
Jun 8, 8 AM $0.854
-3.94%
$14.82 million $27,401
Jun 8, 7 AM $0.889
+2.89%
$15.43 million $26,825
Jun 8, 6 AM $0.864
-5.16%
$15 million $26,473
Jun 8, 5 AM $0.911
+0.36%
$15.81 million $25,383
Jun 8, 4 AM $0.908
+2.21%
$15.76 million $25,389
Jun 8, 3 AM $0.888
-2.41%
$15.42 million $26,020
Jun 8, 2 AM $0.91
+0.43%
$15.8 million $26,016
Jun 8, 1 AM $0.906
-2.43%
$15.73 million $24,796
Jun 8, 12 AM $0.929
-0.26%
$16.12 million $25,389
Jun 7, 11 PM $0.931
+0.23%
$16.16 million $24,895
Jun 7, 10 PM $0.929
-0.38%
$16.13 million $24,649
Jun 7, 9 PM $0.932
-1.32%
$16.19 million $23,244
Jun 7, 8 PM $0.945
+2.27%
$16.4 million $23,432
Jun 7, 7 PM $0.924
-1.07%
$16.04 million $24,166
Jun 7, 6 PM $0.934
+2.08%
$16.21 million $23,928
Jun 7, 5 PM $0.915
-1.61%
$15.88 million $23,993
Jun 7, 4 PM $0.93
-4.71%
$16.14 million $24,806
Jun 7, 3 PM $0.976
+4.27%
$16.94 million $21,979
Jun 7, 2 PM $0.936
+1.19%
$16.25 million $24,774
Jun 7, 1 PM $0.925
-3.60%
$16.06 million $27,875
Jun 7, 12 PM $0.96
+1.97%
$16.66 million $27,835
Jun 7, 11 AM $0.941
+1.17%
$16.33 million $28,661
Jun 7, 10 AM $0.93
-0.76%
$16.15 million $29,095
Jun 7, 9 AM $0.937
+0.33%
$16.27 million $36,126
Jun 7, 8 AM $0.942
-0.74%
$16.35 million $49,146
Jun 7, 7 AM $0.949
-0.09%
$16.47 million $67,837
Jun 7, 6 AM $0.95
+0.73%
$16.49 million $101,391
Jun 7, 5 AM $0.943
-2.48%
$16.37 million $137,861
Jun 7, 4 AM $0.967
-0.05%
$16.79 million $172,240
Jun 7, 3 AM $0.968
-3.15%
$16.79 million $211,762
Jun 7, 2 AM $0.999
+1.73%
$17.34 million $250,807
Jun 7, 1 AM $0.982
+1.66%
$17.05 million $295,823
Jun 7, 12 AM $0.966
-1.23%
$16.77 million $341,636
Jun 6, 11 PM $0.978
+0.72%
$16.98 million $379,891
Jun 6, 10 PM $0.971
+1.46%
$16.86 million $420,417
Jun 6, 9 PM $0.982
-4.01%
$17.05 million $459,207
Jun 6, 8 PM $1.02
+0.89%
$17.76 million $495,813
Jun 6, 7 PM $1.01
+3.68%
$17.6 million $535,304
Jun 6, 6 PM $0.978
-1.41%
$16.98 million $578,412
Jun 6, 5 PM $0.992
+1.54%
$17.22 million $617,659