Bitcoin Gold Historical Data

BTG Page 44
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $8.26
-0.11%
$143.45 million $20.44 million
Oct 10, 2020 $8.27
+1.44%
$143.58 million $27.69 million
Oct 9, 2020 $8.15
+1.97%
$141.56 million $28.31 million
Oct 8, 2020 $8
+3.83%
$138.79 million $26.57 million
Oct 7, 2020 $7.7
+0.22%
$133.66 million $22.7 million
Oct 6, 2020 $7.68
-1.84%
$133.38 million $23.26 million
Oct 5, 2020 $7.83
+0.57%
$135.88 million $22.44 million
Oct 4, 2020 $7.78
-0.12%
$135.09 million $27.08 million
Oct 3, 2020 $7.79
+1.72%
$135.27 million $21.99 million
Oct 2, 2020 $7.66
-2.58%
$132.98 million $22.18 million
Oct 1, 2020 $7.86
-1.94%
$136.44 million $23.39 million
Sep 30, 2020 $8.02
+0.15%
$139.14 million $24.89 million
Sep 29, 2020 $8
+0.20%
$138.93 million $26.56 million
Sep 28, 2020 $7.99
+0.20%
$138.71 million $19.49 million
Sep 27, 2020 $7.97
-0.34%
$138.39 million $25.99 million
Sep 26, 2020 $8
+1.19%
$138.95 million $26.19 million
Sep 25, 2020 $7.91
+2.03%
$137.31 million $31.05 million
Sep 24, 2020 $7.75
+4.13%
$134.58 million $26.41 million
Sep 23, 2020 $7.45
-5.95%
$129.25 million $27.51 million
Sep 22, 2020 $7.92
+0.87%
$137.42 million $31.12 million
Sep 21, 2020 $7.85
-3.77%
$136.23 million $28.32 million
Sep 20, 2020 $8.16
-1.82%
$141.57 million $24.92 million
Sep 19, 2020 $8.31
+0.37%
$144.2 million $26.65 million
Sep 18, 2020 $8.27
-0.09%
$143.54 million $28.04 million
Sep 17, 2020 $8.27
-1.15%
$143.63 million $4.23 million
Sep 16, 2020 $8.37
-0.13%
$145.38 million $5.01 million
Sep 15, 2020 $8.39
-1.22%
$145.58 million $5.44 million
Sep 14, 2020 $8.49
+1.26%
$147.32 million $3.93 million
Sep 13, 2020 $8.38
-4.77%
$145.45 million $3.75 million
Sep 12, 2020 $8.8
+2.47%
$152.72 million $3.81 million
Sep 11, 2020 $8.58
-0.24%
$149 million $3.53 million
Sep 10, 2020 $8.6
+1.47%
$149.26 million $4.05 million
Sep 9, 2020 $8.47
+2.53%
$147.12 million $3.92 million
Sep 8, 2020 $8.26
-3.72%
$143.46 million $3.87 million
Sep 7, 2020 $8.58
+4.11%
$148.87 million $5.33 million
Sep 6, 2020 $8.24
+0.67%
$143.03 million $4.77 million
Sep 5, 2020 $8.17
-5.06%
$141.87 million $6.16 million
Sep 4, 2020 $8.61
+2.85%
$149.53 million $6.4 million
Sep 3, 2020 $8.4
-12.78%
$145.83 million $7.2 million
Sep 2, 2020 $9.64
-7.45%
$167.26 million $7 million
Sep 1, 2020 $10.39
+2.78%
$180.41 million $7.8 million
Aug 31, 2020 $10.12
-0.05%
$175.59 million $5.81 million
Aug 30, 2020 $10.13
+1.47%
$175.87 million $6.47 million
Aug 29, 2020 $9.96
+0.50%
$172.96 million $5.95 million
Aug 28, 2020 $9.93
+2.87%
$172.43 million $6.76 million
Aug 27, 2020 $9.66
-4.09%
$167.64 million $6.63 million
Aug 26, 2020 $10.07
+0.66%
$174.8 million $11.1 million
Aug 25, 2020 $10.02
-7.96%
$173.9 million $8.94 million
Aug 24, 2020 $10.89
+0.97%
$188.99 million $6.47 million
Aug 23, 2020 $10.79
-1.51%
$187.28 million $8.09 million