Bitcoin Gold Historical Data

BTG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $1.16
-14.18%
$20.11 million $269,769
Jun 10, 11 PM $1.33
+7.70%
$23.13 million $260,736
Jun 10, 10 PM $1.24
-0.15%
$21.47 million $257,721
Jun 10, 9 PM $1.24
-5.93%
$21.51 million $254,845
Jun 10, 8 PM $1.32
+2.49%
$22.86 million $237,482
Jun 10, 7 PM $1.28
-10.96%
$22.31 million $233,476
Jun 10, 6 PM $1.41
+3.87%
$24.53 million $227,335
Jun 10, 5 PM $1.36
+1.83%
$23.62 million $213,907
Jun 10, 4 PM $1.33
-8.40%
$23.12 million $204,103
Jun 10, 10 AM $1.01
+1.08%
$17.53 million $29,667
Jun 10, 9 AM $0.999
+24.76%
$17.35 million $29,520
Jun 10, 8 AM $0.801
-1.66%
$13.9 million $27,393
Jun 10, 7 AM $0.814
-6.71%
$14.14 million $28,056
Jun 10, 6 AM $0.873
+0.11%
$15.15 million $30,050
Jun 10, 5 AM $0.872
-4.30%
$15.14 million $30,172
Jun 10, 4 AM $0.906
-2.71%
$15.73 million $28,645
Jun 10, 3 AM $0.95
-0.82%
$16.49 million $30,928
Jun 10, 2 AM $0.964
+7.73%
$16.73 million $27,807
Jun 10, 1 AM $0.895
+15.47%
$15.53 million $24,404
Jun 10, 12 AM $0.775
+2.88%
$13.45 million $23,719
Jun 9, 11 PM $0.753
+0.91%
$13.07 million $23,915
Jun 9, 10 PM $0.746
+3.41%
$12.96 million $22,325
Jun 9, 9 PM $0.722
+0.52%
$12.53 million $21,716
Jun 9, 8 PM $0.718
-0.69%
$12.46 million $21,047
Jun 9, 7 PM $0.723
+0.08%
$12.55 million $21,279
Jun 9, 6 PM $0.722
-0.55%
$12.54 million $21,279
Jun 9, 5 PM $0.718
+0.63%
$12.47 million $21,876
Jun 9, 4 PM $0.714
-0.36%
$12.39 million $22,252
Jun 9, 3 PM $0.716
+0.48%
$12.43 million $22,825
Jun 9, 2 PM $0.713
-3.54%
$12.38 million $23,770
Jun 9, 1 PM $0.739
-1.53%
$12.83 million $23,723
Jun 9, 12 PM $0.751
+3.45%
$13.03 million $24,894
Jun 9, 11 AM $0.726
-0.60%
$12.6 million $26,347
Jun 9, 10 AM $0.73
+0.15%
$12.67 million $26,575
Jun 9, 9 AM $0.729
+3.08%
$12.65 million $27,792
Jun 9, 8 AM $0.707
-3.80%
$12.28 million $28,992
Jun 9, 7 AM $0.735
-4.78%
$12.76 million $28,157
Jun 9, 6 AM $0.772
+2.25%
$13.4 million $26,970
Jun 9, 5 AM $0.755
-2.13%
$13.11 million $28,569
Jun 9, 4 AM $0.771
-0.58%
$13.39 million $28,482
Jun 9, 3 AM $0.776
-0.19%
$13.47 million $23,908
Jun 9, 2 AM $0.777
-4.30%
$13.49 million $23,937
Jun 9, 1 AM $0.812
-1.42%
$14.1 million $24,544
Jun 9, 12 AM $0.824
+0.32%
$14.3 million $24,220
Jun 8, 11 PM $0.821
-3.02%
$14.26 million $24,917
Jun 8, 10 PM $0.847
+0.71%
$14.7 million $24,984
Jun 8, 9 PM $0.841
+3.69%
$14.6 million $26,297
Jun 8, 8 PM $0.811
-2.39%
$14.08 million $26,654
Jun 8, 7 PM $0.831
+1.58%
$14.43 million $26,170
Jun 8, 6 PM $0.818
-1.91%
$14.2 million $27,254