Bitcoin Gold Historical Data

BTG Page 43
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $9.11
-2.34%
$158.09 million $15.27 million
Nov 29, 2020 $9.32
+1.92%
$161.85 million $14.05 million
Nov 28, 2020 $9.15
+4.15%
$158.78 million $12.63 million
Nov 27, 2020 $8.78
+3.08%
$152.36 million $14.56 million
Nov 26, 2020 $8.51
-13.95%
$147.74 million $18.79 million
Nov 25, 2020 $9.9
-3.03%
$171.77 million $14.59 million
Nov 24, 2020 $10.2
+4.69%
$177.12 million $25.33 million
Nov 23, 2020 $9.74
+3.08%
$169.11 million $16.17 million
Nov 22, 2020 $9.45
-5.54%
$164.07 million $13.95 million
Nov 21, 2020 $10.01
+5.37%
$173.72 million $15.32 million
Nov 20, 2020 $9.5
+8.65%
$164.84 million $18.55 million
Nov 19, 2020 $8.74
-6.58%
$151.71 million $21.87 million
Nov 18, 2020 $9.36
+17.50%
$162.43 million $52.41 million
Nov 17, 2020 $7.96
+1.64%
$138.26 million $10.52 million
Nov 16, 2020 $7.84
+5.05%
$136.02 million $10.48 million
Nov 15, 2020 $7.46
-3.30%
$129.48 million $9.76 million
Nov 14, 2020 $7.71
+1.94%
$133.91 million $10.38 million
Nov 13, 2020 $7.57
-0.78%
$131.36 million $9.18 million
Nov 12, 2020 $7.63
+4.59%
$132.39 million $13.9 million
Nov 11, 2020 $7.29
-0.46%
$126.57 million $12.52 million
Nov 10, 2020 $7.32
-0.96%
$127.15 million $16.44 million
Nov 9, 2020 $7.37
-1.07%
$127.91 million $6.99 million
Nov 8, 2020 $7.45
+1.04%
$129.31 million $8.08 million
Nov 7, 2020 $7.37
-3.02%
$127.97 million $11.65 million
Nov 6, 2020 $7.6
+4.94%
$131.99 million $8.31 million
Nov 5, 2020 $7.25
+2.67%
$125.78 million $7.26 million
Nov 4, 2020 $7.07
+1.24%
$122.68 million $6.21 million
Nov 3, 2020 $6.98
-0.29%
$121.13 million $5.43 million
Nov 2, 2020 $6.98
-2.19%
$121.23 million $6.05 million
Nov 1, 2020 $7.14
-0.36%
$123.91 million $8.8 million
Oct 31, 2020 $7.17
+0.06%
$124.42 million $4.31 million
Oct 30, 2020 $7.17
-0.36%
$124.41 million $4.44 million
Oct 29, 2020 $7.19
-1.54%
$124.82 million $6.16 million
Oct 28, 2020 $7.31
-3.52%
$126.89 million $8.35 million
Oct 27, 2020 $7.58
+0.12%
$131.57 million $6.47 million
Oct 26, 2020 $7.57
-4.27%
$131.44 million $6.25 million
Oct 25, 2020 $7.91
-0.57%
$137.3 million $5.97 million
Oct 24, 2020 $7.95
+1.45%
$138.06 million $4.37 million
Oct 23, 2020 $7.84
-1.67%
$136.07 million $7.47 million
Oct 22, 2020 $7.97
+0.61%
$138.39 million $6.19 million
Oct 21, 2020 $7.92
+5.61%
$137.47 million $10.65 million
Oct 20, 2020 $7.5
-3.72%
$130.17 million $7.17 million
Oct 19, 2020 $7.79
+0.64%
$135.2 million $7.64 million
Oct 18, 2020 $7.74
+0.05%
$134.33 million $4.3 million
Oct 17, 2020 $7.74
+0.14%
$134.28 million $6.8 million
Oct 16, 2020 $7.72
-1.78%
$134.09 million $9.33 million
Oct 15, 2020 $7.86
+1.56%
$136.51 million $17.73 million
Oct 14, 2020 $7.74
-4.41%
$134.42 million $20.77 million
Oct 13, 2020 $8.1
-1.28%
$140.62 million $22.61 million
Oct 12, 2020 $8.21
-0.66%
$142.46 million $22.3 million