Bitcoin Gold Historical Data

BTG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.9
+0.69%
$15.62 million $13,749
Jun 15, 2 AM $0.894
+4.57%
$15.52 million $14,286
Jun 15, 1 AM $0.855
-1.18%
$14.84 million $14,031
Jun 15, 12 AM $0.865
-0.89%
$15.01 million $14,058
Jun 14, 11 PM $0.873
+0.00%
$15.15 million $14,056
Jun 14, 10 PM $0.873
+1.28%
$15.15 million $14,288
Jun 14, 9 PM $0.862
+0.69%
$14.96 million $15,558
Jun 14, 8 PM $0.856
-1.42%
$14.86 million $15,735
Jun 14, 7 PM $0.868
-2.30%
$15.07 million $15,672
Jun 14, 6 PM $0.888
+3.19%
$15.42 million $15,407
Jun 14, 5 PM $0.861
-2.25%
$14.95 million $14,768
Jun 14, 4 PM $0.881
-0.41%
$15.29 million $14,876
Jun 14, 3 PM $0.884
-3.78%
$15.35 million $16,098
Jun 14, 2 PM $0.919
+2.11%
$15.95 million $16,948
Jun 14, 1 PM $0.905
+0.40%
$15.71 million $18,373
Jun 14, 12 PM $0.901
+1.25%
$15.65 million $18,591
Jun 14, 11 AM $0.89
-1.50%
$15.45 million $18,454
Jun 14, 10 AM $0.904
+1.91%
$15.69 million $18,158
Jun 14, 9 AM $0.887
-0.99%
$15.4 million $18,585
Jun 14, 8 AM $0.896
+0.78%
$15.55 million $18,654
Jun 14, 7 AM $0.889
-2.01%
$15.43 million $18,442
Jun 14, 6 AM $0.907
+3.94%
$15.75 million $18,253
Jun 14, 5 AM $0.873
+4.21%
$15.15 million $19,185
Jun 14, 4 AM $0.838
+0.70%
$14.54 million $19,289
Jun 14, 3 AM $0.832
-2.59%
$14.44 million $21,211
Jun 14, 2 AM $0.854
+0.00%
$14.82 million $20,709
Jun 14, 1 AM $0.854
+1.89%
$14.82 million $20,938
Jun 14, 12 AM $0.838
-0.39%
$14.55 million $21,338
Jun 13, 11 PM $0.841
+0.26%
$14.6 million $21,851
Jun 13, 10 PM $0.839
-1.31%
$14.57 million $21,292
Jun 13, 9 PM $0.85
-1.43%
$14.76 million $20,971
Jun 13, 8 PM $0.863
+1.27%
$14.97 million $20,961
Jun 13, 7 PM $0.852
+1.21%
$14.78 million $21,749
Jun 13, 6 PM $0.842
-0.06%
$14.61 million $21,598
Jun 13, 5 PM $0.842
+0.92%
$14.62 million $21,737
Jun 13, 4 PM $0.829
-3.50%
$14.39 million $23,335
Jun 13, 3 PM $0.859
+4.87%
$14.91 million $23,231
Jun 13, 2 PM $0.819
-3.53%
$14.22 million $23,663
Jun 13, 1 PM $0.849
-2.76%
$14.74 million $24,090
Jun 13, 12 PM $0.873
-2.17%
$15.16 million $24,391
Jun 13, 11 AM $0.899
+1.65%
$15.61 million $25,536
Jun 13, 10 AM $0.885
-1.21%
$15.36 million $26,739
Jun 13, 9 AM $0.896
-5.38%
$15.55 million $28,171
Jun 13, 8 AM $0.944
+8.88%
$16.39 million $28,712
Jun 13, 7 AM $0.867
+2.69%
$15.06 million $28,854
Jun 13, 6 AM $0.845
-3.99%
$14.66 million $33,580
Jun 13, 5 AM $0.866
-0.74%
$15.04 million $33,993
Jun 13, 4 AM $0.873
-3.92%
$15.15 million $32,450
Jun 13, 3 AM $0.908
-2.51%
$15.77 million $31,788
Jun 13, 2 AM $0.932
+0.46%
$16.18 million $32,836