Bitcoin Gold Historical Data

BTG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.888
+0.12%
$15.41 million $5,204
Jun 17, 3 AM $0.886
-0.21%
$15.39 million $4,464
Jun 17, 2 AM $0.888
+0.00%
$15.42 million $4,735
Jun 17, 1 AM $0.888
+0.02%
$15.42 million $4,886
Jun 17, 12 AM $0.888
+0.00%
$15.42 million $4,928
Jun 16, 11 PM $0.888
-1.09%
$15.42 million $5,252
Jun 16, 10 PM $0.898
-0.07%
$15.59 million $5,282
Jun 16, 9 PM $0.899
-0.51%
$15.6 million $5,574
Jun 16, 8 PM $0.903
+1.34%
$15.68 million $5,714
Jun 16, 7 PM $0.891
+0.15%
$15.47 million $6,269
Jun 16, 6 PM $0.89
-3.96%
$15.45 million $6,264
Jun 16, 5 PM $0.927
+0.00%
$16.09 million $6,776
Jun 16, 4 PM $0.927
+1.66%
$16.09 million $8,259
Jun 16, 3 PM $0.912
+2.85%
$15.82 million $10,246
Jun 16, 2 PM $0.886
-1.52%
$15.39 million $12,376
Jun 16, 1 PM $0.9
-0.45%
$15.62 million $13,005
Jun 16, 12 PM $0.904
+0.01%
$15.69 million $16,001
Jun 16, 11 AM $0.904
+1.11%
$15.69 million $23,794
Jun 16, 10 AM $0.894
-0.99%
$15.52 million $24,172
Jun 16, 9 AM $0.903
+1.55%
$15.68 million $24,084
Jun 16, 8 AM $0.889
-1.06%
$15.44 million $24,356
Jun 16, 7 AM $0.899
-1.04%
$15.6 million $25,511
Jun 16, 6 AM $0.908
+1.07%
$15.76 million $26,822
Jun 16, 5 AM $0.898
-3.52%
$15.6 million $26,017
Jun 16, 4 AM $0.931
+1.15%
$16.17 million $25,601
Jun 16, 3 AM $0.921
+0.38%
$15.98 million $26,655
Jun 16, 2 AM $0.917
+1.67%
$15.92 million $26,486
Jun 16, 1 AM $0.902
-0.10%
$15.66 million $26,580
Jun 16, 12 AM $0.903
-3.23%
$15.68 million $26,564
Jun 15, 11 PM $0.933
+1.77%
$16.2 million $26,765
Jun 15, 10 PM $0.917
+0.37%
$15.92 million $26,726
Jun 15, 9 PM $0.913
+1.40%
$15.86 million $26,403
Jun 15, 8 PM $0.901
+0.10%
$15.64 million $26,766
Jun 15, 7 PM $0.9
-0.59%
$15.62 million $26,721
Jun 15, 6 PM $0.905
-1.72%
$15.72 million $27,190
Jun 15, 5 PM $0.921
-2.46%
$15.99 million $27,280
Jun 15, 4 PM $0.944
+4.00%
$16.39 million $25,855
Jun 15, 3 PM $0.908
-9.74%
$15.76 million $23,812
Jun 15, 2 PM $1.01
-0.22%
$17.46 million $21,913
Jun 15, 1 PM $1.01
-3.02%
$17.5 million $21,384
Jun 15, 12 PM $1.04
+4.51%
$18.05 million $18,174
Jun 15, 11 AM $0.97
+3.40%
$16.84 million $10,330
Jun 15, 10 AM $0.931
-0.10%
$16.16 million $11,109
Jun 15, 9 AM $0.932
-0.28%
$16.17 million $11,795
Jun 15, 8 AM $0.934
-0.11%
$16.22 million $12,014
Jun 15, 7 AM $0.935
+0.18%
$16.24 million $11,883
Jun 15, 6 AM $0.934
+1.29%
$16.21 million $11,544
Jun 15, 5 AM $0.922
-1.97%
$16 million $12,325
Jun 15, 4 AM $0.94
+2.23%
$16.32 million $14,882
Jun 15, 3 AM $0.9
+0.69%
$15.62 million $13,749