Bitcoin Gold Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $12.88
-4.02%
$223.57 million $14.62 million
Oct 2 $13.41
-0.93%
$232.71 million $136.26 million
Sep 25 $13.53
+3.35%
$234.89 million $30.01 million
Sep 18 $12.99
+0.17%
$227.28 million $15.81 million
Sep 11 $13.38
+2.95%
$225.12 million $16.95 million
Sep 4 $13
-2.76%
$225.67 million $7.5 million
Aug 28 $13.37
-3.51%
$232.09 million $26.14 million
Aug 21 $13.61
-1.67%
$240.54 million $17.32 million
Aug 14 $14.06
-5.52%
$240.39 million $63.64 million
Aug 7 $15.43
+2.96%
$258.41 million $80.63 million
Jul 31 $14.99
-5.81%
$260.17 million $534.24 million
Jul 24 $15.91
+14.05%
$276.23 million $165.51 million
Jul 17 $13.95
+2.32%
$242.19 million $23.97 million
Jul 10 $13.64
-0.66%
$236.69 million $29.18 million
Jul 3 $13.73
-11.04%
$238.27 million $61.46 million
Jun 26 $15.43
+19.33%
$267.83 million $362.25 million
Jun 19 $12.52
+6.19%
$224.43 million $124.49 million
Jun 12 $11.21
-2.31%
$204.45 million $8.7 million
Jun 5 $11.48
-4.99%
$199.21 million $18.44 million
May 29 $12.08
-6.82%
$209.67 million $12.46 million
May 22 $12.66
-1.20%
$224.99 million $13 million
May 15 $13.05
+3.12%
$222.39 million $15.42 million
May 8 $12.69
-6.98%
$219.85 million $32.52 million
May 1 $13.64
-5.81%
$236.81 million $11.3 million
Apr 24 $14.42
-0.94%
$251.43 million $15.57 million
Apr 17 $14.27
-20.97%
$252.7 million $46.15 million
Apr 10 $17.78
+12.92%
$313.43 million $32.02 million
Apr 3 $15.75
+1.01%
$273.36 million $22.3 million
Mar 27 $15.59
-0.93%
$270.63 million $22.9 million
Mar 20 $16.08
-8.06%
$273.17 million $63.69 million
Mar 13 $17.09
+12.42%
$303.6 million $109.99 million
Mar 6 $14.65
-8.48%
$263.93 million $28.63 million
Feb 27 $16
-7.40%
$277.81 million $49.68 million
Feb 20 $17.28
-4.13%
$300.03 million $250.98 million
Feb 13 $18.03
+4.52%
$312.95 million $66.7 million
Feb 6 $17.25
+0.49%
$299.42 million $70.63 million
Jan 30 $17.16
-3.96%
$297.93 million $100.18 million
Jan 23 $17.41
+5.24%
$310.19 million $242.71 million
Jan 16 $16.53
+3.04%
$287.01 million $92.7 million
Jan 9 $16.04
+19.70%
$278.51 million $131.47 million
Jan 2 $13.4
+15.23%
$232.69 million $106.25 million
Dec 26 $11.63
-9.84%
$201.93 million $22.48 million
Dec 19 $12.9
-6.56%
$223.97 million $23.57 million
Dec 12 $13.81
-6.44%
$239.7 million $62.96 million
Dec 5 $14.76
-3.58%
$256.2 million $31.72 million
Nov 28 $15.31
+0.97%
$265.72 million $45.34 million
Nov 21 $14.79
-4.65%
$263.17 million $30.05 million
Nov 14 $15.13
+3.31%
$269.29 million $49.64 million
Nov 7 $14.64
-18.76%
$254.15 million $125.51 million
Oct 31 $18.02
+2.35%
$312.81 million $79.68 million