Bitcoin Gold Historical Data

BTG Page 4
Date Close Price change Market cap Trading volume
Aug 30, 12 AM $0.549
+0.00%
$9.53 million $209
Aug 29, 11 PM $0.549
+0.00%
$9.53 million $348
Aug 29, 10 PM $0.549
+2.18%
$9.53 million $348
Aug 29, 9 PM $0.537
+0.00%
$9.33 million $507
Aug 29, 8 PM $0.537
+0.00%
$9.33 million $542
Aug 29, 7 PM $0.537
+0.00%
$9.33 million $554
Aug 29, 6 PM $0.537
+0.00%
$9.33 million $600
Aug 29, 5 PM $0.537
+0.00%
$9.33 million $600
Aug 29, 4 PM $0.537
-0.59%
$9.33 million $1,073
Aug 29, 3 PM $0.541
+0.00%
$9.39 million $1,120
Aug 29, 2 PM $0.541
+0.00%
$9.39 million $1,123
Aug 29, 1 PM $0.541
+0.00%
$9.39 million $1,279
Aug 29, 12 PM $0.541
+0.00%
$9.39 million $1,177
Aug 29, 11 AM $0.541
+0.00%
$9.39 million $1,177
Aug 29, 10 AM $0.541
+0.00%
$9.39 million $1,177
Aug 29, 9 AM $0.541
+0.00%
$9.39 million $1,237
Aug 29, 8 AM $0.541
-0.62%
$9.39 million $1,237
Aug 29, 7 AM $0.544
+0.00%
$9.45 million $1,244
Aug 29, 6 AM $0.544
+1.61%
$9.45 million $1,244
Aug 29, 5 AM $0.535
+1.04%
$9.3 million $1,400
Aug 29, 4 AM $0.53
+0.00%
$9.2 million $1,442
Aug 29, 3 AM $0.53
+0.00%
$9.2 million $1,442
Aug 29, 2 AM $0.53
+0.00%
$9.2 million $1,442
Aug 29, 1 AM $0.53
-0.90%
$9.2 million $1,442
Aug 29, 12 AM $0.535
-1.09%
$9.28 million $1,436
Aug 28, 11 PM $0.541
+0.00%
$9.39 million $1,395
Aug 28, 10 PM $0.541
+2.27%
$9.39 million $1,395
Aug 28, 9 PM $0.529
-1.10%
$9.18 million $1,175
Aug 28, 8 PM $0.535
+1.10%
$9.28 million $1,145
Aug 28, 7 PM $0.529
+0.00%
$9.18 million $1,133
Aug 28, 6 PM $0.529
+0.00%
$9.18 million $1,087
Aug 28, 5 PM $0.529
-0.21%
$9.18 million $1,087
Aug 28, 4 PM $0.53
-2.25%
$9.2 million $614
Aug 28, 3 PM $0.542
+2.28%
$9.41 million $566
Aug 28, 2 PM $0.53
-3.83%
$9.2 million $563
Aug 28, 1 PM $0.551
+0.00%
$9.57 million $442
Aug 28, 12 PM $0.551
+0.00%
$9.57 million $442
Aug 28, 11 AM $0.551
+0.00%
$9.57 million $453
Aug 28, 10 AM $0.551
+3.26%
$9.57 million $694
Aug 28, 9 AM $0.534
+0.00%
$9.26 million $637
Aug 28, 8 AM $0.534
+0.83%
$9.26 million $637
Aug 28, 7 AM $0.529
+0.00%
$9.19 million $944
Aug 28, 6 AM $0.529
-3.27%
$9.19 million $995
Aug 28, 5 AM $0.547
+0.94%
$9.5 million $1,478
Aug 28, 4 AM $0.542
+0.00%
$9.41 million $1,996
Aug 28, 3 AM $0.542
+0.00%
$9.41 million $1,996
Aug 28, 2 AM $0.542
+0.00%
$9.41 million $1,996
Aug 28, 1 AM $0.542
-0.97%
$9.41 million $2,156
Aug 28, 12 AM $0.547
+2.30%
$9.5 million $2,173
Aug 27, 11 PM $0.535
+0.00%
$9.29 million $2,079