Bitcoin Gold Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $2.84
-1.15%
$49.33 million $96,965
Apr 7, 2026 $2.88
+0.03%
$49.92 million $105,975
Apr 6, 2026 $2.88
-1.13%
$49.91 million $102,837
Apr 5, 2026 $2.9
-1.02%
$50.43 million $102,357
Apr 4, 2026 $2.94
+0.38%
$50.95 million $102,097
Apr 3, 2026 $2.92
+0.27%
$50.74 million $93,086
Apr 2, 2026 $2.91
-1.62%
$50.58 million $112,082
Apr 1, 2026 $2.96
-2.15%
$51.4 million $111,010
Mar 31, 2026 $3.03
-0.39%
$52.53 million $106,837
Mar 30, 2026 $3.04
-0.88%
$52.74 million $100,839
Mar 29, 2026 $3.06
-0.42%
$53.19 million $113,293
Mar 28, 2026 $3.08
-1.50%
$53.43 million $106,774
Mar 27, 2026 $3.13
-0.70%
$54.26 million $108,910
Mar 26, 2026 $3.15
-2.30%
$54.61 million $117,254
Mar 25, 2026 $3.22
-5.24%
$55.91 million $143,933
Mar 24, 2026 $3.4
-1.79%
$59 million $116,213
Mar 23, 2026 $3.46
-2.32%
$60.05 million $126,688
Mar 22, 2026 $3.54
-1.20%
$61.45 million $156,597
Mar 21, 2026 $3.58
+0.45%
$62.22 million $168,384
Mar 20, 2026 $3.57
-1.71%
$61.94 million $126,098
Mar 19, 2026 $3.63
-0.74%
$63.01 million $79,672
Mar 18, 2026 $3.66
+0.14%
$63.46 million $12,903
Mar 17, 2026 $3.65
-0.19%
$63.38 million $11,644
Mar 16, 2026 $3.66
+0.30%
$63.5 million $14,152
Mar 15, 2026 $3.65
+0.44%
$63.31 million $10,793
Mar 14, 2026 $3.63
+1.11%
$63.03 million $10,686
Mar 13, 2026 $3.59
+0.98%
$62.34 million $13,112
Mar 12, 2026 $3.56
-0.06%
$61.73 million $11,692
Mar 11, 2026 $3.56
-0.73%
$61.76 million $8,755
Mar 10, 2026 $3.58
-0.88%
$62.22 million $9,856
Mar 9, 2026 $3.62
-0.44%
$62.77 million $9,068
Mar 8, 2026 $3.63
-0.74%
$63.05 million $9,602
Mar 7, 2026 $3.66
-1.77%
$63.52 million $12,387
Mar 6, 2026 $3.73
-0.48%
$64.66 million $9,637
Mar 5, 2026 $3.74
-0.64%
$64.98 million $9,538
Mar 4, 2026 $3.77
-0.95%
$65.39 million $13,250
Mar 3, 2026 $3.8
+0.72%
$66.02 million $9,295
Mar 2, 2026 $3.78
-0.05%
$65.55 million $10,001
Mar 1, 2026 $3.78
-0.29%
$65.58 million $8,546
Feb 28, 2026 $3.79
+2.05%
$65.77 million $11,904
Feb 27, 2026 $3.71
+3.20%
$64.45 million $13,708
Feb 26, 2026 $3.6
+5.33%
$62.46 million $11,191
Feb 25, 2026 $3.4
-3.08%
$59.04 million $13,270
Feb 24, 2026 $3.76
+10.36%
$65.29 million $13,878
Feb 23, 2026 $3.41
-1.10%
$59.16 million $11,613
Feb 22, 2026 $3.45
-3.15%
$59.82 million $11,286
Feb 21, 2026 $3.56
+1.45%
$61.76 million $13,663
Feb 20, 2026 $3.51
-0.40%
$60.88 million $11,792
Feb 19, 2026 $3.52
-1.84%
$59.91 million $11,893
Feb 18, 2026 $3.59
+0.56%
$62.27 million $14,370