Bitcoin Gold Historical Data

BTG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.91
+4.37%
$15.8 million $610,806
Jun 19, 4 AM $0.868
-1.11%
$15.07 million $579,524
Jun 19, 3 AM $0.877
-0.66%
$15.22 million $551,333
Jun 19, 2 AM $0.883
+1.82%
$15.33 million $521,345
Jun 19, 1 AM $0.87
-2.06%
$15.09 million $487,028
Jun 19, 12 AM $0.885
+0.26%
$15.37 million $458,590
Jun 18, 11 PM $0.889
-0.74%
$15.44 million $428,251
Jun 18, 10 PM $0.899
+0.18%
$15.6 million $397,423
Jun 18, 9 PM $0.887
+1.13%
$15.4 million $368,008
Jun 18, 8 PM $0.879
-0.60%
$15.26 million $342,446
Jun 18, 7 PM $0.883
+0.86%
$15.32 million $316,797
Jun 18, 6 PM $0.874
-0.10%
$15.18 million $281,078
Jun 18, 5 PM $0.873
-1.45%
$15.15 million $255,729
Jun 18, 4 PM $0.882
-1.35%
$15.32 million $229,758
Jun 18, 3 PM $0.891
-1.21%
$15.47 million $207,837
Jun 18, 2 PM $0.904
+0.75%
$15.69 million $183,073
Jun 18, 1 PM $0.895
-0.79%
$15.53 million $161,561
Jun 18, 12 PM $0.904
-1.71%
$15.69 million $138,564
Jun 18, 11 AM $0.92
+0.14%
$15.97 million $113,119
Jun 18, 10 AM $0.913
-0.84%
$15.85 million $90,322
Jun 18, 9 AM $0.921
+1.32%
$15.99 million $70,119
Jun 18, 8 AM $0.901
+1.52%
$15.63 million $55,973
Jun 18, 7 AM $0.885
-0.46%
$15.36 million $45,374
Jun 18, 6 AM $0.899
-3.29%
$15.61 million $35,490
Jun 18, 5 AM $0.912
+0.86%
$15.83 million $26,525
Jun 18, 4 AM $0.934
+5.99%
$16.22 million $19,203
Jun 18, 3 AM $0.89
+0.07%
$15.46 million $18,164
Jun 18, 2 AM $0.901
+2.06%
$15.64 million $16,532
Jun 18, 1 AM $0.892
+1.42%
$15.49 million $14,879
Jun 18, 12 AM $0.88
-0.54%
$15.28 million $13,983
Jun 17, 11 PM $0.885
-2.36%
$15.36 million $12,964
Jun 17, 10 PM $0.906
+2.38%
$15.73 million $12,966
Jun 17, 9 PM $0.885
-4.76%
$15.36 million $12,178
Jun 17, 8 PM $0.929
+0.00%
$16.13 million $11,199
Jun 17, 7 PM $0.929
-2.09%
$16.13 million $11,233
Jun 17, 6 PM $0.949
+1.92%
$16.48 million $11,241
Jun 17, 5 PM $0.931
+1.34%
$16.16 million $11,178
Jun 17, 4 PM $0.919
+0.01%
$15.95 million $11,138
Jun 17, 3 PM $0.919
+4.58%
$15.95 million $10,860
Jun 17, 2 PM $0.879
-0.01%
$15.25 million $9,578
Jun 17, 1 PM $0.879
-1.45%
$15.25 million $8,869
Jun 17, 12 PM $0.892
+1.72%
$15.48 million $8,898
Jun 17, 11 AM $0.876
-0.45%
$15.22 million $9,283
Jun 17, 10 AM $0.88
-2.37%
$15.28 million $8,564
Jun 17, 9 AM $0.902
-1.14%
$15.66 million $7,667
Jun 17, 8 AM $0.912
+2.04%
$15.84 million $7,169
Jun 17, 7 AM $0.894
-0.97%
$15.52 million $4,912
Jun 17, 6 AM $0.903
+1.71%
$15.67 million $3,947
Jun 17, 5 AM $0.888
+0.01%
$15.41 million $4,680
Jun 17, 4 AM $0.888
+0.12%
$15.41 million $5,204