Bitcoin Gold Historical Data

BTG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $33.89
-8.41%
$588.27 million $23.24 million
Jun 21, 2021 $37.05
-28.42%
$643.11 million $18.83 million
Jun 20, 2021 $51.76
-1.29%
$898.48 million $17.91 million
Jun 19, 2021 $52.44
-3.08%
$910.26 million $10.55 million
Jun 18, 2021 $54.11
-6.25%
$939.24 million $13.93 million
Jun 17, 2021 $57.73
+5.27%
$1 billion $26.3 million
Jun 16, 2021 $54.8
-6.65%
$951.33 million $16.16 million
Jun 15, 2021 $58.71
-2.08%
$1.02 billion $17.04 million
Jun 14, 2021 $59.96
+1.36%
$1.04 billion $22.37 million
Jun 13, 2021 $59.22
+5.95%
$1.03 billion $25.29 million
Jun 12, 2021 $55.95
-2.99%
$971.31 million $38.16 million
Jun 11, 2021 $57.68
-16.89%
$1 billion $44.31 million
Jun 10, 2021 $69.5
-0.69%
$1.21 billion $111.42 million
Jun 9, 2021 $69.94
+32.60%
$1.21 billion $176.96 million
Jun 8, 2021 $52.75
+3.69%
$915.71 million $39.63 million
Jun 7, 2021 $50.83
-10.40%
$882.42 million $15.85 million
Jun 6, 2021 $56.71
+1.62%
$984.45 million $19.25 million
Jun 5, 2021 $55.8
-2.64%
$968.6 million $12.55 million
Jun 4, 2021 $57.32
-7.32%
$995.07 million $12.76 million
Jun 3, 2021 $61.83
+4.53%
$1.07 billion $12.96 million
Jun 2, 2021 $59.16
+2.18%
$1.03 billion $10.86 million
Jun 1, 2021 $57.91
-3.57%
$1.01 billion $12.93 million
May 30, 2021 $56.87
+2.02%
$987.18 million $16.15 million
May 29, 2021 $55.74
-4.63%
$967.6 million $18.59 million
May 28, 2021 $58.47
-11.99%
$1.01 billion $22.35 million
May 27, 2021 $66.43
-0.15%
$1.15 billion $21.08 million
May 26, 2021 $66.53
+6.22%
$1.15 billion $18.92 million
May 25, 2021 $62.64
+0.91%
$1.09 billion $33.18 million
May 24, 2021 $62.09
+22.44%
$1.08 billion $31.9 million
May 23, 2021 $50.71
-8.66%
$880.36 million $56.33 million
May 22, 2021 $55.49
-8.43%
$963.3 million $27.85 million
May 21, 2021 $60.57
-11.08%
$1.05 billion $30.22 million
May 20, 2021 $68.08
+15.28%
$1.18 billion $39.01 million
May 19, 2021 $59.08
-32.81%
$1.03 billion $54.4 million
May 18, 2021 $87.94
+0.96%
$1.53 billion $27.35 million
May 17, 2021 $87.12
-7.93%
$1.51 billion $39.69 million
May 16, 2021 $94.58
-0.76%
$1.64 billion $29.04 million
May 15, 2021 $95.27
-6.96%
$1.65 billion $38.25 million
May 14, 2021 $102.42
+9.90%
$1.78 billion $49.33 million
May 13, 2021 $93.17
-3.50%
$1.62 billion $55.5 million
May 12, 2021 $96.89
-24.45%
$1.68 billion $44.54 million
May 11, 2021 $128.23
+3.28%
$2.23 billion $238.95 million
May 10, 2021 $124.16
-8.49%
$2.16 billion $244.32 million
May 9, 2021 $135.66
-4.38%
$2.35 billion $193.91 million
May 8, 2021 $141.87
+2.08%
$2.46 billion $437.55 million
May 7, 2021 $138.95
-7.25%
$2.41 billion $736.64 million
May 6, 2021 $149.81
+5.23%
$2.6 billion $1.77 billion
May 5, 2021 $142.36
+21.59%
$2.47 billion $745.89 million
May 4, 2021 $117.07
+12.53%
$2.03 billion $720.91 million
May 3, 2021 $104.03
+4.21%
$1.81 billion $165.72 million