Bitcoin Gold Historical Data

BTG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.827
-0.43%
$14.36 million $8,951
Jun 21, 5 AM $0.831
-1.53%
$14.43 million $9,030
Jun 21, 4 AM $0.844
-0.13%
$14.65 million $8,557
Jun 21, 3 AM $0.845
+0.00%
$14.67 million $8,511
Jun 21, 2 AM $0.845
-0.32%
$14.67 million $8,565
Jun 21, 1 AM $0.848
-1.75%
$14.72 million $9,565
Jun 21, 12 AM $0.863
+0.33%
$14.98 million $9,548
Jun 20, 11 PM $0.86
-0.74%
$14.93 million $9,836
Jun 20, 10 PM $0.866
+1.93%
$15.04 million $10,564
Jun 20, 9 PM $0.85
-1.65%
$14.76 million $11,386
Jun 20, 8 PM $0.864
-0.54%
$15 million $11,329
Jun 20, 7 PM $0.869
-0.36%
$15.09 million $13,015
Jun 20, 6 PM $0.872
+0.91%
$15.14 million $13,536
Jun 20, 5 PM $0.864
-0.81%
$15 million $15,873
Jun 20, 4 PM $0.871
+0.02%
$15.12 million $31,547
Jun 20, 3 PM $0.871
-0.43%
$15.12 million $76,220
Jun 20, 2 PM $0.875
+0.69%
$15.19 million $137,818
Jun 20, 1 PM $0.869
+0.00%
$15.08 million $170,493
Jun 20, 12 PM $0.869
+0.00%
$15.08 million $207,639
Jun 20, 11 AM $0.869
-0.39%
$15.08 million $243,039
Jun 20, 10 AM $0.878
+0.57%
$15.24 million $271,246
Jun 20, 9 AM $0.873
-0.56%
$15.16 million $303,296
Jun 20, 8 AM $0.878
+0.39%
$15.24 million $343,011
Jun 20, 7 AM $0.875
+1.79%
$15.18 million $377,880
Jun 20, 6 AM $0.859
-0.65%
$14.92 million $410,107
Jun 20, 5 AM $0.865
+0.91%
$15.01 million $448,980
Jun 20, 4 AM $0.857
-0.27%
$14.88 million $486,838
Jun 20, 3 AM $0.859
-0.01%
$14.92 million $516,898
Jun 20, 2 AM $0.86
-0.76%
$14.92 million $548,416
Jun 20, 1 AM $0.866
-0.12%
$15.03 million $582,960
Jun 20, 12 AM $0.867
-0.50%
$15.05 million $612,000
Jun 19, 11 PM $0.872
+0.64%
$15.13 million $643,098
Jun 19, 10 PM $0.866
-1.25%
$15.03 million $673,227
Jun 19, 9 PM $0.877
+0.35%
$15.22 million $702,088
Jun 19, 8 PM $0.874
+0.10%
$15.17 million $729,158
Jun 19, 7 PM $0.873
+2.15%
$15.15 million $753,205
Jun 19, 6 PM $0.855
-0.36%
$14.84 million $787,982
Jun 19, 5 PM $0.858
-1.73%
$14.89 million $810,427
Jun 19, 4 PM $0.873
-2.53%
$15.15 million $821,135
Jun 19, 3 PM $0.898
+4.29%
$15.58 million $797,783
Jun 19, 2 PM $0.861
-0.96%
$14.94 million $762,211
Jun 19, 1 PM $0.869
-0.61%
$15.09 million $750,935
Jun 19, 12 PM $0.874
-0.34%
$15.18 million $738,611
Jun 19, 11 AM $0.876
+0.31%
$15.21 million $727,974
Jun 19, 10 AM $0.873
-1.85%
$15.16 million $722,112
Jun 19, 9 AM $0.89
+0.43%
$15.44 million $711,107
Jun 19, 8 AM $0.889
+1.91%
$15.44 million $685,636
Jun 19, 7 AM $0.872
+0.13%
$15.14 million $663,613
Jun 19, 6 AM $0.874
-3.94%
$15.18 million $640,389
Jun 19, 5 AM $0.91
+4.37%
$15.8 million $610,806